조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.26 | -0.0700 | -5.26% | 1.32 | 1.33 | 1.23 | 54,599 |
| 2026-07-17 | 1.33 | -0.0500 | -3.62% | 1.35 | 1.37 | 1.31 | 65,504 |
| 2026-07-16 | 1.38 | -0.0600 | -4.17% | 1.44 | 1.46 | 1.38 | 105,006 |
| 2026-07-15 | 1.44 | +0.0600 | +4.35% | 1.38 | 1.46 | 1.38 | 75,314 |
| 2026-07-14 | 1.38 | +0.0400 | +2.99% | 1.36 | 1.38 | 1.35 | 16,249 |
| 2026-07-13 | 1.34 | +0.0100 | +0.75% | 1.32 | 1.38 | 1.32 | 76,141 |
| 2026-07-10 | 1.33 | -0.0700 | -5.00% | 1.44 | 1.44 | 1.31 | 113,184 |
| 2026-07-09 | 1.40 | +0.0200 | +1.45% | 1.39 | 1.44 | 1.34 | 70,181 |
| 2026-07-08 | 1.38 | -0.0100 | -0.72% | 1.40 | 1.44 | 1.35 | 32,236 |
| 2026-07-07 | 1.39 | -0.0500 | -3.47% | 1.45 | 1.46 | 1.28 | 66,215 |
| 2026-07-06 | 1.44 | +0.0200 | +1.41% | 1.44 | 1.46 | 1.39 | 52,673 |
| 2026-07-02 | 1.42 | 0.00 | 0.00% | 1.46 | 1.46 | 1.40 | 18,941 |
| 2026-07-01 | 1.42 | +0.0100 | +0.71% | 1.42 | 1.45 | 1.40 | 16,921 |
| 2026-06-30 | 1.41 | -0.0200 | -1.40% | 1.43 | 1.43 | 1.41 | 12,154 |
| 2026-06-29 | 1.43 | +0.0700 | +5.15% | 1.38 | 1.45 | 1.38 | 51,009 |
| 2026-06-26 | 1.36 | 0.00 | 0.00% | 1.36 | 1.38 | 1.32 | 49,704 |
| 2026-06-25 | 1.36 | -0.1199 | -8.10% | 1.50 | 1.50 | 1.34 | 82,782 |
| 2026-06-24 | 1.48 | +0.0199 | +1.36% | 1.49 | 1.53 | 1.45 | 37,741 |
| 2026-06-23 | 1.46 | 0.00 | 0.00% | 1.42 | 1.50 | 1.42 | 15,629 |
| 2026-06-22 | 1.46 | +0.0300 | +2.10% | 1.42 | 1.48 | 1.42 | 11,437 |