조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.11 | +0.0100 | +0.91% | 1.11 | 1.14 | 1.05 | 36,962 |
| 2026-08-14 | 1.10 | -0.0800 | -6.78% | 1.19 | 1.20 | 1.10 | 56,009 |
| 2026-08-13 | 1.18 | +0.1815 | +18.18% | 0.9994 | 1.19 | 0.9400 | 375,669 |
| 2026-08-12 | 0.9985 | -0.0515 | -4.90% | 1.07 | 1.07 | 0.8800 | 90,563 |
| 2026-08-11 | 1.05 | +0.0741 | +7.59% | 1.00 | 1.05 | 0.9802 | 57,920 |
| 2026-08-10 | 0.9759 | -0.0027 | -0.28% | 0.9800 | 1.01 | 0.9579 | 67,434 |
| 2026-08-07 | 0.9786 | +0.0087 | +0.90% | 0.9700 | 0.9800 | 0.9507 | 36,582 |
| 2026-08-06 | 0.9699 | -0.0189 | -1.91% | 0.9888 | 0.9888 | 0.9000 | 76,865 |
| 2026-08-05 | 0.9888 | +0.0287 | +2.99% | 1.00 | 1.00 | 0.9400 | 39,883 |
| 2026-08-04 | 0.9601 | +0.0001 | +0.01% | 0.9900 | 0.9910 | 0.9400 | 37,736 |
| 2026-08-03 | 0.9600 | -0.0750 | -7.25% | 1.08 | 1.08 | 0.9400 | 152,091 |
| 2026-07-31 | 1.04 | -0.0450 | -4.17% | 1.08 | 1.08 | 1.01 | 57,627 |
| 2026-07-30 | 1.08 | +0.0100 | +0.93% | 1.06 | 1.08 | 0.9604 | 82,625 |
| 2026-07-29 | 1.07 | -0.0400 | -3.60% | 1.12 | 1.13 | 1.06 | 58,326 |
| 2026-07-28 | 1.11 | -0.0800 | -6.72% | 1.18 | 1.18 | 1.10 | 81,745 |
| 2026-07-27 | 1.19 | -0.0100 | -0.83% | 1.23 | 1.24 | 1.18 | 30,615 |
| 2026-07-24 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.24 | 1.20 | 30,214 |
| 2026-07-23 | 1.19 | -0.0400 | -3.25% | 1.22 | 1.22 | 1.19 | 34,188 |
| 2026-07-22 | 1.23 | -0.0100 | -0.81% | 1.25 | 1.25 | 1.23 | 24,844 |
| 2026-07-21 | 1.24 | -0.0200 | -1.59% | 1.22 | 1.25 | 1.22 | 38,741 |