조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.05 | -0.0600 | -5.41% | 1.10 | 1.10 | 1.01 | 70,910 |
| 2026-09-14 | 1.11 | +0.0400 | +3.74% | 1.11 | 1.14 | 1.07 | 20,090 |
| 2026-09-11 | 1.07 | -0.0300 | -2.73% | 1.12 | 1.13 | 1.06 | 36,987 |
| 2026-09-10 | 1.10 | +0.0200 | +1.85% | 1.08 | 1.11 | 1.08 | 15,626 |
| 2026-09-09 | 1.08 | -0.0600 | -5.26% | 1.10 | 1.13 | 1.08 | 21,467 |
| 2026-09-08 | 1.14 | -0.0600 | -5.00% | 1.20 | 1.20 | 1.13 | 31,417 |
| 2026-09-04 | 1.20 | +0.0400 | +3.45% | 1.16 | 1.22 | 1.16 | 22,389 |
| 2026-09-03 | 1.16 | +0.0600 | +5.45% | 1.10 | 1.16 | 1.10 | 41,541 |
| 2026-09-02 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.11 | 1.09 | 6,735 |
| 2026-09-01 | 1.09 | -0.0100 | -0.91% | 1.10 | 1.13 | 1.08 | 19,948 |
| 2026-08-31 | 1.10 | +0.0650 | +6.28% | 1.01 | 1.13 | 1.01 | 36,919 |
| 2026-08-28 | 1.04 | -0.0050 | -0.48% | 1.04 | 1.05 | 1.03 | 24,328 |
| 2026-08-27 | 1.04 | -0.1450 | -12.24% | 1.19 | 1.19 | 0.9600 | 130,382 |
| 2026-08-26 | 1.19 | +0.0150 | +1.28% | 1.17 | 1.20 | 1.17 | 3,351 |
| 2026-08-25 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.20 | 1.11 | 58,728 |
| 2026-08-24 | 1.18 | -0.1000 | -7.81% | 1.30 | 1.30 | 1.15 | 72,786 |
| 2026-08-21 | 1.28 | +0.0700 | +5.79% | 1.23 | 1.30 | 1.18 | 105,890 |
| 2026-08-20 | 1.21 | +0.0100 | +0.83% | 1.22 | 1.25 | 1.17 | 17,247 |
| 2026-08-19 | 1.20 | +0.0600 | +5.26% | 1.16 | 1.26 | 1.16 | 79,095 |
| 2026-08-18 | 1.14 | +0.0300 | +2.70% | 1.14 | 1.17 | 1.13 | 45,279 |