조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.01 | +3.64 | +4.12% | 87.06 | 92.99 | 85.06 | 231,741 |
| 2026-08-14 | 88.37 | -8.64 | -8.91% | 91.80 | 96.06 | 87.01 | 268,289 |
| 2026-08-13 | 97.01 | -1.35 | -1.37% | 99.95 | 101.00 | 94.32 | 251,197 |
| 2026-08-12 | 98.36 | +5.98 | +6.47% | 93.40 | 98.85 | 89.38 | 158,559 |
| 2026-08-11 | 92.38 | -0.7300 | -0.78% | 93.41 | 94.41 | 90.97 | 260,026 |
| 2026-08-10 | 93.11 | +4.45 | +5.02% | 88.34 | 94.07 | 88.05 | 337,144 |
| 2026-08-07 | 88.66 | +2.87 | +3.35% | 86.78 | 89.28 | 80.42 | 407,685 |
| 2026-08-06 | 85.79 | +1.90 | +2.26% | 83.83 | 87.74 | 83.83 | 87,655 |
| 2026-08-05 | 83.89 | +0.3600 | +0.43% | 84.05 | 85.75 | 82.58 | 142,141 |
| 2026-08-04 | 83.53 | +0.8100 | +0.98% | 84.84 | 85.85 | 82.97 | 217,684 |
| 2026-08-03 | 82.72 | +0.6700 | +0.82% | 81.86 | 83.20 | 80.50 | 134,530 |
| 2026-07-31 | 82.05 | -2.68 | -3.16% | 85.63 | 85.63 | 80.35 | 109,088 |
| 2026-07-30 | 84.73 | +5.48 | +6.91% | 81.01 | 85.47 | 79.67 | 275,503 |
| 2026-07-29 | 79.25 | -0.4300 | -0.54% | 79.93 | 81.10 | 77.51 | 214,199 |
| 2026-07-28 | 79.68 | -2.77 | -3.36% | 82.36 | 84.10 | 78.07 | 185,902 |
| 2026-07-27 | 82.45 | +0.9000 | +1.10% | 82.61 | 86.14 | 81.01 | 266,031 |
| 2026-07-24 | 81.55 | -3.45 | -4.06% | 86.00 | 86.00 | 81.54 | 164,939 |
| 2026-07-23 | 85.00 | -0.9200 | -1.07% | 83.98 | 87.30 | 83.50 | 165,542 |
| 2026-07-22 | 85.92 | -1.69 | -1.93% | 85.92 | 87.50 | 85.28 | 150,524 |
| 2026-07-21 | 87.61 | +3.52 | +4.19% | 85.00 | 90.00 | 83.43 | 136,861 |