조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.61 | -4.86 | -4.40% | 109.44 | 109.44 | 104.85 | 251,603 |
| 2026-09-14 | 110.47 | +1.20 | +1.10% | 109.10 | 111.44 | 104.90 | 239,992 |
| 2026-09-11 | 109.27 | -2.15 | -1.93% | 113.00 | 115.11 | 108.93 | 211,017 |
| 2026-09-10 | 111.42 | -1.44 | -1.28% | 109.23 | 113.95 | 107.22 | 313,889 |
| 2026-09-09 | 112.86 | -1.48 | -1.29% | 117.38 | 128.54 | 112.03 | 677,825 |
| 2026-09-08 | 114.34 | -6.83 | -5.64% | 117.22 | 120.18 | 94.00 | 1,676,538 |
| 2026-09-04 | 121.17 | -1.09 | -0.89% | 121.04 | 124.19 | 120.48 | 196,513 |
| 2026-09-03 | 122.26 | -2.71 | -2.17% | 125.20 | 126.00 | 120.17 | 151,713 |
| 2026-09-02 | 124.97 | +0.3100 | +0.25% | 125.61 | 127.75 | 121.25 | 189,885 |
| 2026-09-01 | 124.66 | -2.04 | -1.61% | 124.98 | 129.88 | 120.62 | 275,907 |
| 2026-08-31 | 126.70 | +3.29 | +2.67% | 123.39 | 128.87 | 121.59 | 388,975 |
| 2026-08-28 | 123.41 | -0.5200 | -0.42% | 123.80 | 126.04 | 119.38 | 241,482 |
| 2026-08-27 | 123.93 | -1.41 | -1.12% | 124.27 | 127.34 | 122.36 | 310,883 |
| 2026-08-26 | 125.34 | +2.62 | +2.13% | 123.00 | 131.01 | 119.44 | 302,857 |
| 2026-08-25 | 122.72 | +17.78 | +16.94% | 105.50 | 126.50 | 104.71 | 510,619 |
| 2026-08-24 | 104.94 | +1.31 | +1.26% | 105.00 | 105.14 | 94.20 | 373,620 |
| 2026-08-21 | 103.63 | +4.48 | +4.52% | 100.76 | 105.65 | 99.05 | 220,744 |
| 2026-08-20 | 99.15 | -2.33 | -2.30% | 98.65 | 102.50 | 96.57 | 351,489 |
| 2026-08-19 | 101.48 | +6.86 | +7.25% | 96.01 | 102.25 | 95.27 | 310,658 |
| 2026-08-18 | 94.62 | +2.61 | +2.84% | 89.83 | 94.89 | 89.00 | 311,230 |