조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.09 | -3.30 | -3.78% | 87.53 | 88.38 | 83.22 | 352,547 |
| 2026-07-17 | 87.39 | -1.68 | -1.89% | 86.68 | 91.52 | 85.21 | 272,117 |
| 2026-07-16 | 89.07 | -2.15 | -2.36% | 90.50 | 91.00 | 86.15 | 289,092 |
| 2026-07-15 | 91.22 | -1.99 | -2.13% | 92.70 | 93.39 | 90.00 | 208,418 |
| 2026-07-14 | 93.21 | +1.04 | +1.13% | 92.31 | 94.27 | 89.84 | 353,723 |
| 2026-07-13 | 92.17 | -0.8450 | -0.91% | 90.85 | 94.38 | 88.77 | 233,384 |
| 2026-07-10 | 93.01 | -10.84 | -10.44% | 101.67 | 102.20 | 91.76 | 369,466 |
| 2026-07-09 | 103.85 | +6.75 | +6.95% | 97.08 | 106.40 | 97.08 | 678,697 |
| 2026-07-08 | 97.10 | -3.65 | -3.62% | 101.00 | 101.15 | 94.69 | 499,747 |
| 2026-07-07 | 100.75 | +3.61 | +3.72% | 98.17 | 104.50 | 94.33 | 459,448 |
| 2026-07-06 | 97.14 | -0.4400 | -0.45% | 97.48 | 99.91 | 95.00 | 527,704 |
| 2026-07-02 | 97.58 | +2.64 | +2.78% | 96.40 | 97.59 | 91.37 | 215,162 |
| 2026-07-01 | 94.94 | +0.1900 | +0.20% | 94.63 | 103.79 | 92.50 | 297,052 |
| 2026-06-30 | 94.75 | -0.7500 | -0.79% | 95.43 | 95.66 | 93.13 | 217,858 |
| 2026-06-29 | 95.50 | +0.6900 | +0.73% | 94.12 | 95.67 | 88.80 | 410,751 |
| 2026-06-26 | 94.81 | -0.5000 | -0.52% | 93.38 | 96.08 | 91.00 | 619,791 |
| 2026-06-25 | 95.31 | +0.1700 | +0.18% | 95.57 | 98.50 | 90.69 | 284,039 |
| 2026-06-24 | 95.14 | +2.23 | +2.40% | 92.71 | 97.89 | 92.12 | 316,207 |
| 2026-06-23 | 92.91 | -0.3900 | -0.42% | 91.51 | 98.50 | 86.40 | 342,789 |
| 2026-06-22 | 93.30 | +0.2500 | +0.27% | 93.55 | 96.19 | 90.99 | 235,361 |