조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.15 | +0.0800 | +2.61% | 3.09 | 3.18 | 3.08 | 249,197 |
| 2026-09-14 | 3.07 | 0.00 | 0.00% | 3.14 | 3.21 | 3.06 | 222,935 |
| 2026-09-11 | 3.07 | -0.1000 | -3.15% | 3.13 | 3.13 | 3.04 | 182,282 |
| 2026-09-10 | 3.17 | +0.0100 | +0.32% | 3.24 | 3.33 | 3.12 | 521,426 |
| 2026-09-09 | 3.16 | +0.1000 | +3.27% | 3.13 | 3.18 | 3.09 | 223,114 |
| 2026-09-08 | 3.06 | -0.0100 | -0.33% | 3.06 | 3.16 | 3.03 | 349,623 |
| 2026-09-04 | 3.07 | -0.0400 | -1.29% | 3.10 | 3.10 | 2.99 | 340,180 |
| 2026-09-03 | 3.11 | +0.1200 | +4.01% | 3.15 | 3.25 | 3.03 | 621,059 |
| 2026-09-02 | 2.99 | -0.0300 | -0.99% | 3.03 | 3.07 | 2.94 | 541,183 |
| 2026-09-01 | 3.02 | +0.1800 | +6.34% | 2.89 | 3.10 | 2.84 | 592,844 |
| 2026-08-31 | 2.84 | +0.0500 | +1.79% | 2.85 | 2.92 | 2.83 | 73,402 |
| 2026-08-28 | 2.79 | -0.0300 | -1.06% | 2.81 | 2.86 | 2.77 | 75,494 |
| 2026-08-27 | 2.82 | +0.0100 | +0.36% | 2.78 | 2.83 | 2.77 | 122,498 |
| 2026-08-26 | 2.81 | -0.0200 | -0.71% | 2.82 | 2.87 | 2.79 | 42,389 |
| 2026-08-25 | 2.83 | -0.0300 | -1.05% | 2.82 | 2.87 | 2.81 | 112,562 |
| 2026-08-24 | 2.86 | -0.0500 | -1.72% | 2.88 | 2.93 | 2.84 | 95,843 |
| 2026-08-21 | 2.91 | -0.0300 | -1.02% | 2.95 | 2.97 | 2.85 | 186,736 |
| 2026-08-20 | 2.94 | -0.0500 | -1.67% | 3.01 | 3.03 | 2.93 | 149,201 |
| 2026-08-19 | 2.99 | +0.0400 | +1.36% | 3.00 | 3.01 | 2.93 | 83,774 |
| 2026-08-18 | 2.95 | -0.0800 | -2.64% | 3.06 | 3.06 | 2.95 | 78,982 |