조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.99 | -0.0400 | -1.32% | 3.01 | 3.03 | 2.95 | 231,286 |
| 2026-07-17 | 3.03 | +0.1100 | +3.77% | 2.91 | 3.06 | 2.91 | 397,687 |
| 2026-07-16 | 2.92 | +0.0600 | +2.10% | 2.89 | 2.97 | 2.87 | 242,573 |
| 2026-07-15 | 2.86 | -0.0800 | -2.72% | 2.94 | 2.94 | 2.82 | 206,043 |
| 2026-07-14 | 2.94 | -0.0600 | -2.00% | 2.96 | 2.97 | 2.86 | 397,099 |
| 2026-07-13 | 3.00 | +0.2600 | +9.49% | 2.81 | 3.02 | 2.77 | 615,306 |
| 2026-07-10 | 2.74 | -0.0200 | -0.72% | 2.73 | 2.83 | 2.69 | 274,483 |
| 2026-07-09 | 2.76 | -0.0500 | -1.78% | 2.74 | 2.77 | 2.70 | 196,908 |
| 2026-07-08 | 2.81 | -0.0700 | -2.43% | 2.92 | 2.98 | 2.76 | 818,751 |
| 2026-07-07 | 2.88 | +0.0900 | +3.23% | 2.81 | 2.92 | 2.79 | 378,346 |
| 2026-07-06 | 2.79 | 0.00 | 0.00% | 2.77 | 2.87 | 2.76 | 115,646 |
| 2026-07-02 | 2.79 | +0.0200 | +0.72% | 2.77 | 2.84 | 2.74 | 135,009 |
| 2026-07-01 | 2.77 | +0.0300 | +1.09% | 2.75 | 2.85 | 2.75 | 200,117 |
| 2026-06-30 | 2.74 | -0.0600 | -2.14% | 2.77 | 2.87 | 2.74 | 312,427 |
| 2026-06-29 | 2.80 | +0.0700 | +2.56% | 2.75 | 2.82 | 2.71 | 315,721 |
| 2026-06-26 | 2.73 | +0.0800 | +3.02% | 2.62 | 2.75 | 2.61 | 262,557 |
| 2026-06-25 | 2.65 | +0.0900 | +3.52% | 2.55 | 2.68 | 2.55 | 281,874 |
| 2026-06-24 | 2.56 | -0.1100 | -4.12% | 2.60 | 2.68 | 2.56 | 221,381 |
| 2026-06-23 | 2.67 | +0.0400 | +1.52% | 2.62 | 2.72 | 2.62 | 196,773 |
| 2026-06-22 | 2.63 | +0.0100 | +0.38% | 2.62 | 2.69 | 2.62 | 299,944 |