조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.03 | +0.0500 | +1.68% | 2.96 | 3.05 | 2.92 | 140,656 |
| 2026-08-14 | 2.98 | +0.0700 | +2.41% | 2.98 | 3.03 | 2.93 | 193,820 |
| 2026-08-13 | 2.91 | -0.0200 | -0.68% | 2.90 | 2.97 | 2.90 | 93,143 |
| 2026-08-12 | 2.93 | -0.0300 | -1.01% | 2.94 | 2.98 | 2.87 | 213,766 |
| 2026-08-11 | 2.96 | +0.0400 | +1.37% | 2.90 | 2.96 | 2.89 | 155,592 |
| 2026-08-10 | 2.92 | +0.1200 | +4.29% | 2.80 | 2.93 | 2.80 | 205,145 |
| 2026-08-07 | 2.80 | +0.0200 | +0.72% | 2.78 | 2.80 | 2.77 | 123,677 |
| 2026-08-06 | 2.78 | +0.0700 | +2.58% | 2.75 | 2.83 | 2.73 | 166,223 |
| 2026-08-05 | 2.71 | 0.00 | 0.00% | 2.71 | 2.77 | 2.67 | 105,547 |
| 2026-08-04 | 2.71 | -0.0600 | -2.17% | 2.75 | 2.77 | 2.67 | 208,514 |
| 2026-08-03 | 2.77 | -0.1100 | -3.82% | 2.76 | 2.82 | 2.66 | 197,595 |
| 2026-07-31 | 2.88 | +0.0100 | +0.35% | 2.83 | 2.94 | 2.81 | 228,437 |
| 2026-07-30 | 2.87 | 0.00 | 0.00% | 2.80 | 2.87 | 2.75 | 167,447 |
| 2026-07-29 | 2.87 | +0.1400 | +5.13% | 2.84 | 2.91 | 2.79 | 440,180 |
| 2026-07-28 | 2.73 | -0.0300 | -1.09% | 2.78 | 2.78 | 2.67 | 182,973 |
| 2026-07-27 | 2.76 | -0.1800 | -6.12% | 2.64 | 2.88 | 2.64 | 296,529 |
| 2026-07-24 | 2.94 | -0.1300 | -4.23% | 3.04 | 3.18 | 2.88 | 340,297 |
| 2026-07-23 | 3.07 | -0.0300 | -0.97% | 3.20 | 3.23 | 3.04 | 607,810 |
| 2026-07-22 | 3.10 | +0.1000 | +3.33% | 3.06 | 3.18 | 3.00 | 467,718 |
| 2026-07-21 | 3.00 | +0.0100 | +0.33% | 2.99 | 3.06 | 2.96 | 183,778 |