조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.50 | -0.7800 | -2.66% | 29.28 | 29.50 | 28.40 | 857,604 |
| 2026-07-17 | 29.28 | +0.8900 | +3.13% | 28.10 | 29.29 | 27.97 | 880,221 |
| 2026-07-16 | 28.39 | -0.2000 | -0.70% | 28.30 | 28.73 | 28.10 | 553,949 |
| 2026-07-15 | 28.59 | -0.8600 | -2.92% | 29.37 | 29.49 | 28.07 | 892,542 |
| 2026-07-14 | 29.45 | +0.4700 | +1.62% | 29.62 | 29.96 | 29.11 | 911,386 |
| 2026-07-13 | 28.98 | -0.0800 | -0.28% | 28.91 | 29.76 | 28.88 | 915,535 |
| 2026-07-10 | 29.06 | +0.0200 | +0.07% | 29.08 | 29.27 | 28.86 | 705,488 |
| 2026-07-09 | 29.04 | +1.50 | +5.45% | 27.61 | 29.27 | 27.58 | 1,448,590 |
| 2026-07-08 | 27.54 | +0.4000 | +1.47% | 26.99 | 27.55 | 26.35 | 887,372 |
| 2026-07-07 | 27.14 | +0.8700 | +3.31% | 26.13 | 27.15 | 25.76 | 1,561,212 |
| 2026-07-06 | 26.27 | +0.6200 | +2.42% | 25.82 | 26.46 | 25.56 | 1,737,605 |
| 2026-07-02 | 25.65 | -1.53 | -5.63% | 27.03 | 27.08 | 25.60 | 1,711,452 |
| 2026-07-01 | 27.18 | -0.2500 | -0.91% | 27.14 | 27.70 | 27.01 | 1,451,688 |
| 2026-06-30 | 27.43 | -0.0200 | -0.07% | 27.37 | 27.48 | 27.01 | 1,342,163 |
| 2026-06-29 | 27.45 | -0.0800 | -0.29% | 27.61 | 27.94 | 27.26 | 1,393,196 |
| 2026-06-26 | 27.53 | -0.1600 | -0.58% | 27.42 | 27.86 | 27.12 | 3,051,541 |
| 2026-06-25 | 27.69 | +0.0600 | +0.22% | 28.20 | 28.40 | 27.58 | 1,487,777 |
| 2026-06-24 | 27.63 | -0.7000 | -2.47% | 28.29 | 28.66 | 27.59 | 1,228,411 |
| 2026-06-23 | 28.33 | +0.0200 | +0.07% | 27.83 | 28.79 | 27.62 | 1,712,785 |
| 2026-06-22 | 28.31 | +0.0100 | +0.04% | 28.19 | 28.57 | 27.63 | 1,530,610 |