조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.32 | -0.5300 | -1.97% | 26.91 | 27.12 | 26.10 | 2,638,252 |
| 2026-09-14 | 26.85 | -0.7000 | -2.54% | 26.89 | 27.20 | 26.59 | 2,017,342 |
| 2026-09-11 | 27.55 | +1.18 | +4.47% | 26.62 | 27.64 | 26.32 | 5,162,823 |
| 2026-09-10 | 26.37 | +0.1100 | +0.42% | 26.10 | 26.72 | 25.98 | 3,137,883 |
| 2026-09-09 | 26.26 | -2.12 | -7.47% | 26.98 | 27.30 | 26.24 | 8,108,014 |
| 2026-09-08 | 28.38 | -0.4600 | -1.60% | 29.16 | 29.60 | 28.32 | 1,280,647 |
| 2026-09-04 | 28.84 | +0.2900 | +1.02% | 28.56 | 29.00 | 28.27 | 629,620 |
| 2026-09-03 | 28.55 | +0.8600 | +3.11% | 27.57 | 28.85 | 27.44 | 852,607 |
| 2026-09-02 | 27.69 | +0.0800 | +0.29% | 27.86 | 28.45 | 27.58 | 735,914 |
| 2026-09-01 | 27.61 | -0.5600 | -1.99% | 27.69 | 28.13 | 27.35 | 1,198,532 |
| 2026-08-31 | 28.17 | -0.5300 | -1.85% | 29.12 | 29.12 | 28.15 | 2,914,927 |
| 2026-08-28 | 28.70 | -0.5900 | -2.01% | 29.51 | 29.51 | 28.58 | 1,029,124 |
| 2026-08-27 | 29.29 | +0.1300 | +0.45% | 29.27 | 29.56 | 29.01 | 1,183,459 |
| 2026-08-26 | 29.16 | +0.1400 | +0.48% | 29.19 | 29.19 | 28.61 | 932,544 |
| 2026-08-25 | 29.02 | +1.22 | +4.39% | 27.98 | 29.12 | 27.98 | 1,197,312 |
| 2026-08-24 | 27.80 | +0.3000 | +1.09% | 27.78 | 28.61 | 27.54 | 1,079,951 |
| 2026-08-21 | 27.50 | +0.2200 | +0.81% | 27.60 | 27.97 | 27.28 | 545,085 |
| 2026-08-20 | 27.28 | +0.2200 | +0.81% | 27.03 | 27.46 | 26.88 | 690,671 |
| 2026-08-19 | 27.06 | -0.7100 | -2.56% | 27.87 | 28.00 | 26.90 | 785,556 |
| 2026-08-18 | 27.77 | -0.2200 | -0.79% | 27.91 | 28.42 | 27.55 | 730,786 |