조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.99 | -0.5600 | -1.96% | 28.34 | 28.34 | 27.71 | 527,501 |
| 2026-08-14 | 28.55 | +0.2200 | +0.78% | 28.52 | 28.66 | 28.04 | 631,034 |
| 2026-08-13 | 28.33 | +0.2900 | +1.03% | 28.13 | 28.70 | 28.13 | 566,743 |
| 2026-08-12 | 28.04 | +0.4100 | +1.48% | 28.13 | 28.24 | 27.59 | 500,558 |
| 2026-08-11 | 27.63 | -0.1000 | -0.36% | 27.78 | 28.10 | 27.55 | 661,836 |
| 2026-08-10 | 27.73 | -0.6700 | -2.36% | 28.58 | 29.11 | 27.65 | 756,099 |
| 2026-08-07 | 28.40 | -0.1500 | -0.53% | 28.92 | 28.92 | 27.91 | 671,099 |
| 2026-08-06 | 28.55 | -0.2100 | -0.73% | 28.37 | 28.83 | 28.23 | 1,181,977 |
| 2026-08-05 | 28.76 | -0.4700 | -1.61% | 28.73 | 29.29 | 28.56 | 1,323,658 |
| 2026-08-04 | 29.23 | +1.33 | +4.77% | 28.32 | 29.81 | 28.24 | 1,417,008 |
| 2026-08-03 | 27.90 | -0.3100 | -1.10% | 28.45 | 29.35 | 27.60 | 1,653,126 |
| 2026-07-31 | 28.21 | -2.19 | -7.20% | 29.56 | 29.73 | 27.25 | 1,613,517 |
| 2026-07-30 | 30.40 | +0.2700 | +0.90% | 30.58 | 30.95 | 30.13 | 991,325 |
| 2026-07-29 | 30.13 | +0.0600 | +0.20% | 29.88 | 30.69 | 29.62 | 970,416 |
| 2026-07-28 | 30.07 | +0.9200 | +3.16% | 28.97 | 30.17 | 28.91 | 706,168 |
| 2026-07-27 | 29.15 | -0.2900 | -0.99% | 29.39 | 29.95 | 28.61 | 740,183 |
| 2026-07-24 | 29.44 | -0.1300 | -0.44% | 29.89 | 30.14 | 29.25 | 628,179 |
| 2026-07-23 | 29.57 | -0.3300 | -1.10% | 29.99 | 30.28 | 29.28 | 862,670 |
| 2026-07-22 | 29.90 | +0.4500 | +1.53% | 29.54 | 30.15 | 29.47 | 1,006,028 |
| 2026-07-21 | 29.45 | +0.9500 | +3.33% | 28.96 | 29.61 | 28.71 | 1,066,468 |