조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.41 | -0.5600 | -4.68% | 11.70 | 11.70 | 11.40 | 15,768 |
| 2026-09-14 | 11.97 | -0.0300 | -0.25% | 12.25 | 12.41 | 11.75 | 55,929 |
| 2026-09-11 | 12.00 | -0.1300 | -1.07% | 12.17 | 12.48 | 11.90 | 42,354 |
| 2026-09-10 | 12.13 | +0.2300 | +1.93% | 12.69 | 12.69 | 12.00 | 22,426 |
| 2026-09-09 | 11.90 | +0.4500 | +3.93% | 11.54 | 12.15 | 11.54 | 16,968 |
| 2026-09-08 | 11.45 | -0.1900 | -1.63% | 11.61 | 11.85 | 11.45 | 11,020 |
| 2026-09-04 | 11.64 | +0.4100 | +3.65% | 11.16 | 11.64 | 11.16 | 5,868 |
| 2026-09-03 | 11.23 | -0.1000 | -0.88% | 11.08 | 11.54 | 11.08 | 3,213 |
| 2026-09-02 | 11.33 | +0.3800 | +3.47% | 11.00 | 11.42 | 10.82 | 8,261 |
| 2026-09-01 | 10.95 | -0.1400 | -1.26% | 11.02 | 11.35 | 10.95 | 2,235 |
| 2026-08-31 | 11.09 | -0.3382 | -2.96% | 11.51 | 11.75 | 10.95 | 11,883 |
| 2026-08-28 | 11.43 | -0.2518 | -2.16% | 11.33 | 11.45 | 11.06 | 6,949 |
| 2026-08-27 | 11.68 | -0.1100 | -0.93% | 11.60 | 11.80 | 11.46 | 4,698 |
| 2026-08-26 | 11.79 | +0.4100 | +3.60% | 11.29 | 11.79 | 11.29 | 9,031 |
| 2026-08-25 | 11.38 | -0.4400 | -3.72% | 11.26 | 11.80 | 11.04 | 9,352 |
| 2026-08-24 | 11.82 | -0.3800 | -3.11% | 12.24 | 12.24 | 11.51 | 8,118 |
| 2026-08-21 | 12.20 | +0.5800 | +4.99% | 11.64 | 12.20 | 11.22 | 11,777 |
| 2026-08-20 | 11.62 | +0.4900 | +4.40% | 11.10 | 11.70 | 10.98 | 11,354 |
| 2026-08-19 | 11.13 | -0.8700 | -7.25% | 11.84 | 12.09 | 11.00 | 14,457 |
| 2026-08-18 | 12.00 | +0.7800 | +6.95% | 11.01 | 12.00 | 11.01 | 10,591 |