조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.22 | -0.0500 | -0.44% | 11.15 | 11.49 | 11.06 | 7,832 |
| 2026-08-14 | 11.27 | +0.2700 | +2.45% | 11.10 | 11.50 | 10.95 | 6,787 |
| 2026-08-13 | 11.00 | -0.3600 | -3.17% | 11.29 | 11.32 | 10.82 | 8,605 |
| 2026-08-12 | 11.36 | +0.1300 | +1.16% | 11.06 | 11.60 | 11.06 | 4,718 |
| 2026-08-11 | 11.23 | +0.2800 | +2.56% | 10.95 | 11.56 | 10.95 | 5,917 |
| 2026-08-10 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.80 | 5,136 |
| 2026-08-07 | 10.95 | -0.0500 | -0.45% | 10.90 | 11.57 | 10.89 | 4,730 |
| 2026-08-06 | 11.00 | -0.7000 | -5.98% | 11.70 | 11.97 | 11.00 | 18,837 |
| 2026-08-05 | 11.70 | +0.6300 | +5.69% | 11.15 | 11.70 | 11.00 | 15,392 |
| 2026-08-04 | 11.07 | +0.3800 | +3.55% | 10.70 | 11.38 | 10.68 | 10,586 |
| 2026-08-03 | 10.69 | +0.1900 | +1.81% | 10.48 | 10.75 | 10.48 | 5,621 |
| 2026-07-31 | 10.50 | -0.0900 | -0.85% | 10.48 | 10.53 | 10.48 | 3,766 |
| 2026-07-30 | 10.59 | +0.2100 | +2.02% | 10.40 | 10.75 | 10.40 | 5,846 |
| 2026-07-29 | 10.38 | -0.1600 | -1.52% | 10.54 | 10.60 | 10.38 | 7,389 |
| 2026-07-28 | 10.54 | -0.0500 | -0.47% | 10.82 | 10.82 | 10.36 | 6,832 |
| 2026-07-27 | 10.59 | -0.4800 | -4.34% | 11.25 | 11.25 | 10.50 | 9,757 |
| 2026-07-24 | 11.07 | +0.7100 | +6.85% | 10.30 | 11.25 | 10.30 | 20,364 |
| 2026-07-23 | 10.36 | +0.1200 | +1.17% | 10.49 | 10.54 | 10.36 | 5,940 |
| 2026-07-22 | 10.24 | -0.8300 | -7.50% | 11.17 | 11.17 | 10.21 | 12,812 |
| 2026-07-21 | 11.07 | +0.3000 | +2.79% | 10.53 | 11.30 | 10.53 | 8,687 |