조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.77 | +0.1100 | +1.03% | 10.49 | 10.81 | 10.49 | 4,225 |
| 2026-07-17 | 10.66 | -0.1500 | -1.39% | 10.76 | 10.99 | 10.43 | 25,365 |
| 2026-07-16 | 10.81 | -0.2800 | -2.52% | 11.26 | 11.26 | 10.79 | 9,294 |
| 2026-07-15 | 11.09 | -0.3200 | -2.80% | 11.58 | 11.58 | 10.90 | 10,477 |
| 2026-07-14 | 11.41 | +0.2600 | +2.33% | 11.20 | 11.60 | 11.15 | 11,736 |
| 2026-07-13 | 11.15 | +0.1000 | +0.90% | 10.72 | 11.49 | 10.72 | 10,556 |
| 2026-07-10 | 11.05 | -0.4100 | -3.58% | 11.53 | 11.56 | 11.04 | 18,385 |
| 2026-07-09 | 11.46 | +0.9100 | +8.63% | 10.48 | 11.53 | 10.48 | 35,928 |
| 2026-07-08 | 10.55 | -0.0700 | -0.66% | 10.61 | 11.00 | 10.55 | 12,268 |
| 2026-07-07 | 10.62 | -0.9400 | -8.13% | 11.51 | 11.51 | 10.62 | 17,006 |
| 2026-07-06 | 11.56 | -0.1100 | -0.94% | 11.55 | 11.97 | 11.42 | 9,016 |
| 2026-07-02 | 11.67 | +0.2100 | +1.83% | 11.70 | 11.95 | 11.57 | 7,623 |
| 2026-07-01 | 11.46 | -0.2300 | -1.97% | 11.51 | 11.73 | 11.16 | 12,731 |
| 2026-06-30 | 11.69 | -0.2200 | -1.85% | 11.77 | 12.16 | 11.64 | 11,477 |
| 2026-06-29 | 11.91 | +0.2700 | +2.32% | 11.82 | 12.03 | 11.63 | 14,001 |
| 2026-06-26 | 11.64 | +0.3300 | +2.92% | 11.52 | 11.97 | 11.10 | 34,559 |
| 2026-06-25 | 11.31 | -0.8000 | -6.61% | 11.92 | 12.07 | 11.31 | 14,587 |
| 2026-06-24 | 12.11 | -0.2200 | -1.78% | 12.50 | 12.55 | 12.01 | 7,017 |
| 2026-06-23 | 12.33 | +0.0800 | +0.65% | 11.88 | 12.58 | 11.88 | 22,907 |
| 2026-06-22 | 12.25 | +0.1100 | +0.91% | 12.33 | 12.51 | 12.01 | 19,826 |