조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.30 | -0.2800 | -10.85% | 2.50 | 2.50 | 2.14 | 104,481 |
| 2026-07-17 | 2.58 | +0.0100 | +0.39% | 2.51 | 2.64 | 2.41 | 107,152 |
| 2026-07-16 | 2.57 | -0.1700 | -6.20% | 2.76 | 2.82 | 2.41 | 145,553 |
| 2026-07-15 | 2.74 | -0.0700 | -2.49% | 2.85 | 2.90 | 2.67 | 122,708 |
| 2026-07-14 | 2.81 | -0.1400 | -4.75% | 2.87 | 3.06 | 2.72 | 183,564 |
| 2026-07-13 | 2.95 | -0.4800 | -13.99% | 3.28 | 3.34 | 2.86 | 238,478 |
| 2026-07-10 | 3.43 | -0.2000 | -5.51% | 3.60 | 3.99 | 3.33 | 369,255 |
| 2026-07-09 | 3.63 | -0.2800 | -7.16% | 3.93 | 3.93 | 3.50 | 287,420 |
| 2026-07-08 | 3.91 | -1.44 | -26.92% | 4.85 | 4.98 | 3.83 | 491,820 |
| 2026-07-07 | 5.35 | -1.03 | -16.14% | 4.65 | 7.00 | 4.65 | 1,325,607 |
| 2026-07-06 | 6.38 | +1.98 | +45.00% | 4.99 | 9.91 | 4.62 | 4,857,154 |
| 2026-07-02 | 4.40 | -2.16 | -32.93% | 6.00 | 6.00 | 4.20 | 219,731,764 |
| 2026-07-01 | 6.56 | -5.04 | -43.45% | 6.26 | 6.96 | 5.86 | 188,174,348 |
| 2026-06-30 | 11.60 | -1.60 | -12.12% | 12.40 | 13.00 | 10.40 | 427,238,634 |
| 2026-06-29 | 13.20 | +3.86 | +41.33% | 13.80 | 15.42 | 9.58 | 1,046,983,370 |
| 2026-06-26 | 9.34 | +3.34 | +55.67% | 12.60 | 13.78 | 9.06 | 2,220,617,993 |
| 2026-06-25 | 6.00 | -2.00 | -25.00% | 6.40 | 6.60 | 5.40 | 234,419,078 |
| 2026-06-24 | 8.00 | -3.26 | -28.95% | 9.60 | 11.00 | 7.00 | 253,558,900 |
| 2026-06-23 | 11.26 | -10.94 | -49.28% | 13.34 | 14.30 | 10.80 | 294,900,340 |
| 2026-06-22 | 22.20 | -9.12 | -29.12% | 27.38 | 28.32 | 20.50 | 208,565,924 |