조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.76 | -0.2100 | -4.23% | 4.92 | 5.00 | 4.64 | 80,732 |
| 2026-08-14 | 4.97 | +0.2000 | +4.19% | 4.87 | 5.20 | 4.78 | 118,967 |
| 2026-08-13 | 4.77 | -0.1800 | -3.64% | 4.90 | 4.95 | 4.60 | 84,898 |
| 2026-08-12 | 4.95 | +0.0300 | +0.61% | 4.90 | 5.20 | 4.90 | 111,208 |
| 2026-08-11 | 4.92 | -0.6800 | -12.14% | 5.44 | 5.44 | 4.91 | 168,058 |
| 2026-08-10 | 5.60 | +1.09 | +24.17% | 5.46 | 5.69 | 5.11 | 1,040,868 |
| 2026-08-07 | 4.51 | -0.9300 | -17.10% | 5.11 | 5.49 | 4.50 | 304,933 |
| 2026-08-06 | 5.44 | -0.8300 | -13.24% | 5.22 | 5.81 | 4.74 | 991,979 |
| 2026-08-05 | 6.27 | +3.09 | +97.17% | 7.81 | 9.48 | 5.40 | 60,581,900 |
| 2026-08-04 | 3.18 | -0.5500 | -14.75% | 3.71 | 3.71 | 3.10 | 3,832,090 |
| 2026-08-03 | 3.73 | -0.5200 | -12.24% | 4.19 | 4.19 | 3.63 | 174,776 |
| 2026-07-31 | 4.25 | -0.9300 | -17.95% | 4.85 | 4.89 | 3.82 | 254,442 |
| 2026-07-30 | 5.18 | +0.9100 | +21.31% | 4.33 | 6.17 | 4.30 | 2,159,218 |
| 2026-07-29 | 4.27 | -1.03 | -19.43% | 4.30 | 4.64 | 4.00 | 734,109 |
| 2026-07-28 | 5.30 | +2.02 | +61.59% | 4.73 | 8.18 | 4.14 | 32,497,883 |
| 2026-07-27 | 3.28 | +0.0900 | +2.82% | 3.22 | 3.38 | 3.02 | 4,174,998 |
| 2026-07-24 | 3.19 | -0.5600 | -14.93% | 3.69 | 3.69 | 2.85 | 274,802 |
| 2026-07-23 | 3.75 | -0.0100 | -0.27% | 3.30 | 3.75 | 2.98 | 877,751 |
| 2026-07-22 | 3.76 | +1.53 | +68.61% | 3.25 | 4.86 | 2.97 | 50,414,305 |
| 2026-07-21 | 2.23 | -0.0700 | -3.04% | 2.26 | 2.29 | 2.12 | 697,860 |