조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.89 | -0.0700 | -2.36% | 2.99 | 3.00 | 2.88 | 21,742 |
| 2026-09-14 | 2.96 | -0.3200 | -9.76% | 3.15 | 3.28 | 2.94 | 58,941 |
| 2026-09-11 | 3.28 | -0.0700 | -2.09% | 3.30 | 3.37 | 3.21 | 37,901 |
| 2026-09-10 | 3.35 | -0.2100 | -5.90% | 3.50 | 3.53 | 3.27 | 27,925 |
| 2026-09-09 | 3.56 | -0.1100 | -3.00% | 3.70 | 3.74 | 3.50 | 14,819 |
| 2026-09-08 | 3.67 | -0.1100 | -2.91% | 3.84 | 3.84 | 3.59 | 27,948 |
| 2026-09-04 | 3.78 | +0.1000 | +2.72% | 3.78 | 3.80 | 3.63 | 53,156 |
| 2026-09-03 | 3.68 | -0.2300 | -5.88% | 3.91 | 4.09 | 3.68 | 230,920 |
| 2026-09-02 | 3.91 | -0.1200 | -2.98% | 3.98 | 4.09 | 3.85 | 20,557 |
| 2026-09-01 | 4.03 | +0.0300 | +0.75% | 4.00 | 4.14 | 3.78 | 30,081 |
| 2026-08-31 | 4.00 | +0.1500 | +3.90% | 3.97 | 4.15 | 3.86 | 56,688 |
| 2026-08-28 | 3.85 | -0.2300 | -5.64% | 4.14 | 4.15 | 3.85 | 25,056 |
| 2026-08-27 | 4.08 | -0.1400 | -3.32% | 4.23 | 4.38 | 4.08 | 43,762 |
| 2026-08-26 | 4.22 | -0.0100 | -0.24% | 4.25 | 4.40 | 4.20 | 33,915 |
| 2026-08-25 | 4.23 | -0.1900 | -4.30% | 4.43 | 4.43 | 4.04 | 64,370 |
| 2026-08-24 | 4.42 | -0.3200 | -6.75% | 4.77 | 4.79 | 4.34 | 51,134 |
| 2026-08-21 | 4.74 | -0.2100 | -4.24% | 4.86 | 4.90 | 4.70 | 49,772 |
| 2026-08-20 | 4.95 | +0.2200 | +4.65% | 4.67 | 5.06 | 4.64 | 89,659 |
| 2026-08-19 | 4.73 | +0.2100 | +4.65% | 4.67 | 5.25 | 4.48 | 1,020,465 |
| 2026-08-18 | 4.52 | -0.2400 | -5.04% | 4.42 | 4.77 | 4.32 | 95,199 |