조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.53 | -0.3700 | -6.27% | 5.53 | 5.53 | 5.53 | 510 |
| 2026-07-17 | 5.90 | +0.0700 | +1.20% | 5.92 | 5.94 | 5.90 | 1,184 |
| 2026-07-16 | 5.83 | +0.1200 | +2.10% | 5.71 | 5.87 | 5.60 | 3,940 |
| 2026-07-15 | 5.71 | +0.3100 | +5.74% | 5.60 | 5.71 | 5.60 | 879 |
| 2026-07-14 | 5.40 | -0.3000 | -5.26% | 5.55 | 5.55 | 5.40 | 451 |
| 2026-07-13 | 5.70 | -0.3000 | -5.00% | 5.72 | 6.00 | 5.70 | 5,331 |
| 2026-07-10 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 186 |
| 2026-07-09 | 6.00 | -0.0200 | -0.33% | 6.00 | 6.00 | 5.91 | 634 |
| 2026-07-08 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 442 |
| 2026-07-07 | 6.02 | -0.1000 | -1.63% | 6.02 | 6.02 | 6.02 | 388 |
| 2026-07-06 | 6.12 | -0.1800 | -2.86% | 5.95 | 6.12 | 5.90 | 2,309 |
| 2026-07-02 | 6.30 | -0.0500 | -0.79% | 6.11 | 6.30 | 6.11 | 939 |
| 2026-07-01 | 6.35 | +0.8500 | +15.45% | 5.75 | 6.55 | 5.62 | 9,073 |
| 2026-06-30 | 5.50 | -0.5000 | -8.33% | 5.61 | 5.62 | 5.50 | 1,192 |
| 2026-06-29 | 6.00 | +0.0400 | +0.67% | 6.00 | 6.00 | 6.00 | 370 |
| 2026-06-26 | 5.96 | -0.1500 | -2.45% | 6.48 | 6.48 | 5.96 | 1,423 |
| 2026-06-25 | 6.11 | +0.2400 | +4.09% | 5.62 | 6.99 | 5.62 | 31,204 |
| 2026-06-24 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 277 |
| 2026-06-23 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 2,619 |
| 2026-06-22 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 1,555 |