조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.10 | -0.4000 | -7.27% | 5.32 | 5.61 | 5.10 | 17,752 |
| 2026-09-14 | 5.50 | -0.1700 | -3.00% | 5.49 | 5.65 | 5.13 | 15,313 |
| 2026-09-11 | 5.67 | +0.3100 | +5.78% | 5.76 | 5.76 | 5.15 | 4,534 |
| 2026-09-10 | 5.36 | +0.3500 | +6.99% | 5.05 | 5.36 | 5.05 | 1,264 |
| 2026-09-09 | 5.01 | -0.1150 | -2.24% | 5.10 | 5.10 | 5.01 | 4,272 |
| 2026-09-08 | 5.13 | +0.0250 | +0.49% | 5.24 | 5.24 | 5.00 | 6,888 |
| 2026-09-04 | 5.10 | -0.0400 | -0.78% | 5.14 | 5.14 | 5.10 | 1,071 |
| 2026-09-03 | 5.14 | +0.0400 | +0.78% | 5.14 | 5.14 | 5.14 | 298 |
| 2026-09-02 | 5.10 | -0.1527 | -2.91% | 5.25 | 5.25 | 5.10 | 4,256 |
| 2026-09-01 | 5.25 | -0.2699 | -4.89% | 5.50 | 5.77 | 5.25 | 17,693 |
| 2026-08-31 | 5.52 | +0.0226 | +0.41% | 5.48 | 5.54 | 5.05 | 33,009 |
| 2026-08-28 | 5.50 | +0.2500 | +4.76% | 5.40 | 5.50 | 5.30 | 13,153 |
| 2026-08-27 | 5.25 | -0.0550 | -1.04% | 5.25 | 5.25 | 5.25 | 387 |
| 2026-08-26 | 5.31 | -0.1931 | -3.51% | 5.50 | 5.50 | 5.31 | 2,239 |
| 2026-08-25 | 5.50 | -0.0769 | -1.38% | 5.50 | 5.50 | 5.38 | 7,596 |
| 2026-08-24 | 5.58 | -0.0150 | -0.27% | 5.65 | 5.65 | 5.58 | 815 |
| 2026-08-21 | 5.59 | -0.0650 | -1.15% | 5.55 | 5.59 | 5.50 | 2,044 |
| 2026-08-20 | 5.66 | -0.2250 | -3.83% | 5.81 | 5.81 | 5.66 | 853 |
| 2026-08-19 | 5.88 | +0.3800 | +6.91% | 5.88 | 5.88 | 5.88 | 495 |
| 2026-08-18 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 25 |