조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 267 |
| 2026-08-14 | 5.50 | -0.2500 | -4.35% | 5.62 | 5.62 | 5.50 | 1,357 |
| 2026-08-13 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 61 |
| 2026-08-12 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 108 |
| 2026-08-11 | 5.75 | +0.3700 | +6.88% | 5.75 | 5.75 | 5.75 | 378 |
| 2026-08-10 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 83 |
| 2026-08-07 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 119 |
| 2026-08-06 | 5.38 | -0.3500 | -6.11% | 5.38 | 5.38 | 5.38 | 411 |
| 2026-08-05 | 5.73 | +0.3300 | +6.11% | 5.22 | 5.73 | 5.21 | 819 |
| 2026-08-04 | 5.40 | -0.0550 | -1.01% | 5.64 | 5.64 | 5.40 | 1,625 |
| 2026-08-03 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 423 |
| 2026-07-31 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 110 |
| 2026-07-30 | 5.46 | +0.0550 | +1.02% | 5.46 | 5.46 | 5.46 | 289 |
| 2026-07-29 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 20 |
| 2026-07-28 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 304 |
| 2026-07-27 | 5.40 | 0.00 | 0.00% | 5.50 | 5.50 | 5.40 | 697 |
| 2026-07-24 | 5.40 | -0.0500 | -0.92% | 5.44 | 5.44 | 5.40 | 895 |
| 2026-07-23 | 5.45 | -0.0300 | -0.55% | 5.79 | 5.79 | 5.45 | 1,317 |
| 2026-07-22 | 5.48 | -0.0500 | -0.90% | 5.62 | 5.94 | 5.48 | 5,754 |
| 2026-07-21 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 136 |