조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.26 | -0.0700 | -3.00% | 2.35 | 2.35 | 2.21 | 350,252 |
| 2026-09-14 | 2.33 | +0.1100 | +4.95% | 2.23 | 2.35 | 2.18 | 370,102 |
| 2026-09-11 | 2.22 | -0.0900 | -3.90% | 2.35 | 2.37 | 2.21 | 228,375 |
| 2026-09-10 | 2.31 | -0.1500 | -6.10% | 2.43 | 2.46 | 2.29 | 385,850 |
| 2026-09-09 | 2.46 | -0.0500 | -1.99% | 2.55 | 2.58 | 2.45 | 239,842 |
| 2026-09-08 | 2.51 | +0.0700 | +2.87% | 2.44 | 2.60 | 2.41 | 494,310 |
| 2026-09-04 | 2.44 | +0.1700 | +7.49% | 2.27 | 2.45 | 2.22 | 323,961 |
| 2026-09-03 | 2.27 | -0.0800 | -3.40% | 2.37 | 2.41 | 2.27 | 149,805 |
| 2026-09-02 | 2.35 | +0.1100 | +4.91% | 2.25 | 2.38 | 2.24 | 171,014 |
| 2026-09-01 | 2.24 | -0.0600 | -2.61% | 2.26 | 2.27 | 2.21 | 206,153 |
| 2026-08-31 | 2.30 | -0.0300 | -1.29% | 2.32 | 2.33 | 2.21 | 295,260 |
| 2026-08-28 | 2.33 | -0.0700 | -2.92% | 2.40 | 2.45 | 2.30 | 215,132 |
| 2026-08-27 | 2.40 | -0.0450 | -1.84% | 2.47 | 2.49 | 2.40 | 323,505 |
| 2026-08-26 | 2.45 | +0.0150 | +0.62% | 2.40 | 2.50 | 2.40 | 419,652 |
| 2026-08-25 | 2.43 | +0.0700 | +2.97% | 2.40 | 2.44 | 2.35 | 264,804 |
| 2026-08-24 | 2.36 | +0.0400 | +1.72% | 2.30 | 2.48 | 2.24 | 501,661 |
| 2026-08-21 | 2.32 | +0.1600 | +7.41% | 2.22 | 2.34 | 2.19 | 520,144 |
| 2026-08-20 | 2.16 | -0.0700 | -3.14% | 2.20 | 2.24 | 2.15 | 393,670 |
| 2026-08-19 | 2.23 | +0.1200 | +5.69% | 2.17 | 2.27 | 2.13 | 437,072 |
| 2026-08-18 | 2.11 | -0.0200 | -0.94% | 2.09 | 2.18 | 2.08 | 231,193 |