조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.99 | +0.0900 | +4.74% | 1.88 | 2.08 | 1.88 | 455,021 |
| 2026-07-17 | 1.90 | -0.1700 | -8.21% | 2.07 | 2.07 | 1.85 | 802,921 |
| 2026-07-16 | 2.07 | 0.00 | 0.00% | 2.06 | 2.10 | 1.99 | 557,816 |
| 2026-07-15 | 2.07 | +0.0500 | +2.48% | 2.08 | 2.17 | 1.98 | 1,077,200 |
| 2026-07-14 | 2.02 | +0.1600 | +8.60% | 1.85 | 2.08 | 1.82 | 1,043,791 |
| 2026-07-13 | 1.86 | -0.0800 | -4.12% | 1.88 | 1.99 | 1.81 | 1,077,821 |
| 2026-07-10 | 1.94 | +0.1500 | +8.38% | 1.79 | 1.97 | 1.74 | 1,594,799 |
| 2026-07-09 | 1.79 | +0.0700 | +4.07% | 1.73 | 1.79 | 1.66 | 1,285,504 |
| 2026-07-08 | 1.72 | -0.0200 | -1.15% | 1.73 | 1.78 | 1.65 | 727,760 |
| 2026-07-07 | 1.74 | +0.0750 | +4.50% | 1.67 | 1.85 | 1.54 | 1,796,505 |
| 2026-07-06 | 1.67 | -0.0350 | -2.06% | 1.70 | 1.75 | 1.65 | 625,324 |
| 2026-07-02 | 1.70 | +0.0200 | +1.19% | 1.72 | 1.74 | 1.63 | 964,463 |
| 2026-07-01 | 1.68 | +0.0500 | +3.07% | 1.62 | 1.73 | 1.62 | 765,302 |
| 2026-06-30 | 1.63 | +0.0100 | +0.62% | 1.58 | 1.71 | 1.58 | 528,183 |
| 2026-06-29 | 1.62 | +0.2000 | +14.08% | 1.45 | 1.69 | 1.41 | 1,359,719 |
| 2026-06-26 | 1.42 | -0.0700 | -4.70% | 1.49 | 1.59 | 1.42 | 3,400,324 |
| 2026-06-25 | 1.49 | +0.1400 | +10.37% | 1.37 | 1.58 | 1.30 | 12,342,304 |
| 2026-06-24 | 1.35 | -0.0700 | -4.93% | 1.43 | 1.54 | 1.35 | 273,506 |
| 2026-06-23 | 1.42 | -0.0100 | -0.70% | 1.39 | 1.50 | 1.39 | 432,339 |
| 2026-06-22 | 1.43 | -0.0200 | -1.38% | 1.41 | 1.48 | 1.35 | 284,420 |