조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.13 | -0.0400 | -1.84% | 2.17 | 2.20 | 2.11 | 257,528 |
| 2026-08-14 | 2.17 | +0.0900 | +4.33% | 2.09 | 2.20 | 2.04 | 462,033 |
| 2026-08-13 | 2.08 | +0.0400 | +1.96% | 2.05 | 2.13 | 2.03 | 208,581 |
| 2026-08-12 | 2.04 | -0.0400 | -1.92% | 2.08 | 2.11 | 2.01 | 352,100 |
| 2026-08-11 | 2.08 | -0.0400 | -1.89% | 2.06 | 2.12 | 2.01 | 436,625 |
| 2026-08-10 | 2.12 | +0.0350 | +1.68% | 2.10 | 2.20 | 2.05 | 462,842 |
| 2026-08-07 | 2.09 | +0.1750 | +9.16% | 1.97 | 2.11 | 1.92 | 953,027 |
| 2026-08-06 | 1.91 | +0.0100 | +0.53% | 1.86 | 1.94 | 1.84 | 244,596 |
| 2026-08-05 | 1.90 | -0.0100 | -0.52% | 1.95 | 1.96 | 1.79 | 491,223 |
| 2026-08-04 | 1.91 | +0.0600 | +3.24% | 1.88 | 1.95 | 1.86 | 414,336 |
| 2026-08-03 | 1.85 | +0.1000 | +5.71% | 1.77 | 1.87 | 1.72 | 222,895 |
| 2026-07-31 | 1.75 | -0.0200 | -1.13% | 1.77 | 1.79 | 1.72 | 225,756 |
| 2026-07-30 | 1.77 | +0.0800 | +4.73% | 1.70 | 1.78 | 1.69 | 134,240 |
| 2026-07-29 | 1.69 | -0.0200 | -1.17% | 1.72 | 1.82 | 1.68 | 217,452 |
| 2026-07-28 | 1.71 | -0.0200 | -1.16% | 1.74 | 1.77 | 1.66 | 130,863 |
| 2026-07-27 | 1.73 | +0.1100 | +6.79% | 1.63 | 1.75 | 1.63 | 180,534 |
| 2026-07-24 | 1.62 | -0.1000 | -5.81% | 1.69 | 1.71 | 1.61 | 186,098 |
| 2026-07-23 | 1.72 | -0.1200 | -6.52% | 1.80 | 1.81 | 1.69 | 313,938 |
| 2026-07-22 | 1.84 | -0.1300 | -6.60% | 1.98 | 1.98 | 1.80 | 377,002 |
| 2026-07-21 | 1.97 | -0.0200 | -1.01% | 2.00 | 2.04 | 1.91 | 434,800 |