조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.01 | +0.0100 | +0.08% | 12.91 | 13.17 | 12.81 | 263,938 |
| 2026-07-17 | 13.00 | -0.0800 | -0.61% | 13.09 | 13.41 | 12.96 | 301,240 |
| 2026-07-16 | 13.08 | +0.2200 | +1.71% | 12.95 | 13.44 | 12.75 | 349,021 |
| 2026-07-15 | 12.86 | -0.0500 | -0.39% | 12.79 | 13.08 | 12.57 | 530,869 |
| 2026-07-14 | 12.91 | -0.2500 | -1.90% | 13.04 | 13.09 | 12.74 | 269,196 |
| 2026-07-13 | 13.16 | +0.5600 | +4.44% | 12.83 | 13.23 | 12.83 | 326,453 |
| 2026-07-10 | 12.60 | -0.0300 | -0.24% | 12.59 | 12.73 | 12.55 | 268,117 |
| 2026-07-09 | 12.63 | -0.5100 | -3.88% | 13.06 | 13.06 | 12.53 | 220,862 |
| 2026-07-08 | 13.14 | +0.4300 | +3.38% | 12.83 | 13.15 | 12.58 | 255,175 |
| 2026-07-07 | 12.71 | +0.4700 | +3.84% | 12.26 | 12.83 | 12.26 | 214,787 |
| 2026-07-06 | 12.24 | -0.2600 | -2.08% | 12.35 | 12.48 | 12.24 | 211,334 |
| 2026-07-02 | 12.50 | +0.1800 | +1.46% | 12.43 | 12.71 | 12.31 | 283,300 |
| 2026-07-01 | 12.32 | -0.3800 | -2.99% | 12.78 | 12.99 | 12.30 | 262,184 |
| 2026-06-30 | 12.70 | -0.0400 | -0.31% | 12.78 | 13.10 | 12.70 | 320,907 |
| 2026-06-29 | 12.74 | -0.2600 | -2.00% | 13.02 | 13.18 | 12.65 | 364,326 |
| 2026-06-26 | 13.00 | +0.2900 | +2.28% | 12.81 | 13.19 | 12.72 | 943,386 |
| 2026-06-25 | 12.71 | -0.1700 | -1.32% | 12.75 | 13.04 | 12.57 | 249,395 |
| 2026-06-24 | 12.88 | +0.0900 | +0.70% | 12.61 | 13.39 | 12.43 | 430,294 |
| 2026-06-23 | 12.79 | +0.0100 | +0.08% | 12.78 | 12.85 | 12.53 | 220,678 |
| 2026-06-22 | 12.78 | -0.0100 | -0.08% | 13.17 | 13.25 | 12.41 | 485,337 |