조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.67 | +0.1800 | +1.24% | 14.54 | 14.95 | 14.49 | 268,403 |
| 2026-09-14 | 14.49 | -0.4300 | -2.88% | 15.01 | 15.14 | 14.49 | 295,339 |
| 2026-09-11 | 14.92 | -0.4600 | -2.99% | 15.26 | 15.30 | 14.78 | 378,940 |
| 2026-09-10 | 15.38 | +0.1600 | +1.05% | 15.40 | 15.49 | 15.03 | 223,135 |
| 2026-09-09 | 15.22 | -0.3000 | -1.93% | 15.60 | 15.60 | 15.14 | 224,763 |
| 2026-09-08 | 15.52 | -0.0900 | -0.58% | 15.87 | 15.94 | 15.50 | 180,021 |
| 2026-09-04 | 15.61 | -0.1200 | -0.76% | 15.67 | 15.96 | 15.39 | 110,265 |
| 2026-09-03 | 15.73 | -0.0900 | -0.57% | 15.84 | 16.01 | 15.68 | 140,560 |
| 2026-09-02 | 15.82 | +0.2100 | +1.35% | 15.50 | 16.04 | 15.48 | 266,579 |
| 2026-09-01 | 15.61 | +0.1700 | +1.10% | 15.61 | 15.71 | 15.38 | 222,637 |
| 2026-08-31 | 15.44 | +0.0600 | +0.39% | 15.71 | 15.89 | 15.21 | 236,258 |
| 2026-08-28 | 15.38 | +0.3000 | +1.99% | 15.21 | 15.52 | 15.05 | 238,603 |
| 2026-08-27 | 15.08 | +0.3900 | +2.65% | 14.69 | 15.18 | 14.50 | 134,236 |
| 2026-08-26 | 14.69 | +0.2200 | +1.52% | 14.31 | 14.80 | 14.26 | 268,064 |
| 2026-08-25 | 14.47 | -0.4200 | -2.82% | 14.56 | 14.80 | 14.27 | 288,269 |
| 2026-08-24 | 14.89 | +0.0100 | +0.07% | 14.83 | 15.11 | 14.67 | 164,180 |
| 2026-08-21 | 14.88 | +0.2100 | +1.43% | 14.66 | 14.93 | 14.43 | 262,725 |
| 2026-08-20 | 14.67 | +0.2400 | +1.66% | 14.60 | 15.09 | 14.46 | 266,825 |
| 2026-08-19 | 14.43 | +0.3600 | +2.56% | 14.29 | 14.65 | 14.22 | 229,242 |
| 2026-08-18 | 14.07 | +0.2200 | +1.59% | 14.08 | 14.93 | 13.85 | 145,049 |