조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.85 | -0.2300 | -1.63% | 14.17 | 14.26 | 13.83 | 237,490 |
| 2026-08-14 | 14.08 | +0.3300 | +2.40% | 13.92 | 14.28 | 13.85 | 267,478 |
| 2026-08-13 | 13.75 | 0.00 | 0.00% | 13.59 | 13.81 | 13.43 | 185,067 |
| 2026-08-12 | 13.75 | -0.2700 | -1.93% | 13.94 | 14.01 | 13.58 | 231,125 |
| 2026-08-11 | 14.02 | +0.0700 | +0.50% | 13.25 | 14.14 | 13.20 | 511,131 |
| 2026-08-10 | 13.95 | +0.9700 | +7.47% | 13.22 | 14.16 | 13.22 | 332,255 |
| 2026-08-07 | 12.98 | +0.2400 | +1.88% | 12.77 | 13.35 | 12.69 | 198,662 |
| 2026-08-06 | 12.74 | -0.0200 | -0.16% | 13.16 | 13.16 | 12.60 | 197,774 |
| 2026-08-05 | 12.76 | -0.0800 | -0.62% | 12.96 | 12.96 | 12.63 | 175,040 |
| 2026-08-04 | 12.84 | -0.1300 | -1.00% | 12.69 | 13.03 | 12.61 | 229,437 |
| 2026-08-03 | 12.97 | -0.1900 | -1.44% | 12.89 | 13.29 | 12.44 | 295,053 |
| 2026-07-31 | 13.16 | +0.6300 | +5.03% | 12.56 | 13.29 | 12.38 | 303,766 |
| 2026-07-30 | 12.53 | +0.1700 | +1.38% | 12.18 | 13.08 | 11.90 | 208,118 |
| 2026-07-29 | 12.36 | -0.1100 | -0.88% | 12.68 | 12.97 | 12.30 | 350,760 |
| 2026-07-28 | 12.47 | -0.9700 | -7.22% | 13.28 | 13.50 | 12.44 | 469,590 |
| 2026-07-27 | 13.44 | +0.2400 | +1.82% | 12.93 | 13.52 | 12.86 | 323,807 |
| 2026-07-24 | 13.20 | -0.1100 | -0.83% | 13.30 | 13.66 | 13.08 | 351,275 |
| 2026-07-23 | 13.31 | -0.3000 | -2.20% | 13.89 | 13.93 | 13.19 | 337,326 |
| 2026-07-22 | 13.61 | +0.1900 | +1.42% | 13.64 | 13.95 | 13.59 | 216,177 |
| 2026-07-21 | 13.42 | +0.4100 | +3.15% | 13.04 | 13.51 | 13.00 | 221,390 |