조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.01 | -0.1800 | -3.47% | 5.18 | 5.18 | 4.99 | 165,745 |
| 2026-09-14 | 5.19 | +0.0900 | +1.76% | 5.07 | 5.20 | 4.94 | 313,995 |
| 2026-09-11 | 5.10 | -0.1700 | -3.23% | 5.34 | 5.34 | 4.80 | 413,057 |
| 2026-09-10 | 5.27 | -0.1000 | -1.86% | 5.35 | 5.45 | 5.24 | 160,028 |
| 2026-09-09 | 5.37 | -0.0800 | -1.47% | 5.45 | 5.45 | 5.34 | 101,508 |
| 2026-09-08 | 5.45 | -0.1400 | -2.50% | 5.55 | 5.66 | 5.40 | 79,467 |
| 2026-09-04 | 5.59 | 0.00 | 0.00% | 5.57 | 5.63 | 5.54 | 87,192 |
| 2026-09-03 | 5.59 | -0.0300 | -0.53% | 5.70 | 5.70 | 5.49 | 79,875 |
| 2026-09-02 | 5.62 | +0.1700 | +3.12% | 5.50 | 5.64 | 5.35 | 198,479 |
| 2026-09-01 | 5.45 | -0.3800 | -6.52% | 5.82 | 6.22 | 5.37 | 173,727 |
| 2026-08-31 | 5.83 | -0.1000 | -1.69% | 5.93 | 6.04 | 5.75 | 112,711 |
| 2026-08-28 | 5.93 | +0.0600 | +1.02% | 5.93 | 5.99 | 5.84 | 80,922 |
| 2026-08-27 | 5.87 | +0.0200 | +0.34% | 5.85 | 5.97 | 5.80 | 99,345 |
| 2026-08-26 | 5.85 | -0.1600 | -2.66% | 6.03 | 6.04 | 5.79 | 110,964 |
| 2026-08-25 | 6.01 | -0.0200 | -0.33% | 6.09 | 6.10 | 5.98 | 73,655 |
| 2026-08-24 | 6.03 | -0.0500 | -0.82% | 6.08 | 6.15 | 6.00 | 52,996 |
| 2026-08-21 | 6.08 | +0.1800 | +3.05% | 5.96 | 6.20 | 5.89 | 105,616 |
| 2026-08-20 | 5.90 | -0.1400 | -2.32% | 6.00 | 6.11 | 5.87 | 1,372,108 |
| 2026-08-19 | 6.04 | +0.0900 | +1.51% | 6.06 | 6.12 | 5.98 | 173,886 |
| 2026-08-18 | 5.95 | -0.0800 | -1.33% | 6.03 | 6.07 | 5.90 | 108,717 |