조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.03 | -0.1900 | -3.05% | 6.21 | 6.21 | 5.91 | 265,993 |
| 2026-08-14 | 6.22 | -0.0100 | -0.16% | 6.24 | 6.42 | 6.10 | 92,856 |
| 2026-08-13 | 6.23 | +0.0500 | +0.81% | 6.19 | 6.29 | 6.13 | 82,873 |
| 2026-08-12 | 6.18 | -0.0500 | -0.80% | 6.23 | 6.40 | 6.15 | 147,750 |
| 2026-08-11 | 6.23 | +0.1200 | +1.96% | 6.12 | 6.31 | 5.95 | 190,503 |
| 2026-08-10 | 6.11 | -0.5400 | -8.12% | 6.55 | 6.58 | 6.10 | 229,085 |
| 2026-08-07 | 6.65 | +0.0300 | +0.45% | 6.62 | 6.71 | 6.41 | 113,334 |
| 2026-08-06 | 6.62 | -0.3300 | -4.75% | 6.99 | 6.99 | 6.49 | 147,726 |
| 2026-08-05 | 6.95 | +0.0800 | +1.16% | 6.88 | 7.00 | 6.78 | 132,141 |
| 2026-08-04 | 6.87 | +0.0200 | +0.29% | 6.92 | 7.03 | 6.82 | 178,854 |
| 2026-08-03 | 6.85 | -0.0300 | -0.44% | 6.88 | 7.00 | 6.76 | 151,478 |
| 2026-07-31 | 6.88 | +0.0500 | +0.73% | 6.83 | 6.89 | 6.48 | 71,278 |
| 2026-07-30 | 6.83 | -0.0300 | -0.44% | 6.92 | 7.01 | 6.77 | 49,581 |
| 2026-07-29 | 6.86 | -0.1800 | -2.56% | 7.03 | 7.13 | 6.83 | 116,973 |
| 2026-07-28 | 7.04 | -0.0600 | -0.85% | 7.13 | 7.28 | 6.90 | 194,904 |
| 2026-07-27 | 7.10 | +0.4600 | +6.93% | 6.73 | 7.13 | 6.73 | 74,089 |
| 2026-07-24 | 6.64 | +0.0700 | +1.07% | 6.63 | 6.84 | 6.58 | 110,307 |
| 2026-07-23 | 6.57 | -0.2100 | -3.10% | 6.66 | 6.85 | 6.43 | 130,204 |
| 2026-07-22 | 6.78 | +0.2200 | +3.35% | 6.57 | 6.83 | 6.50 | 88,922 |
| 2026-07-21 | 6.56 | +0.0300 | +0.46% | 6.52 | 6.73 | 6.52 | 84,344 |