조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.53 | +0.0100 | +0.15% | 6.53 | 6.62 | 6.39 | 122,658 |
| 2026-07-17 | 6.52 | -0.2100 | -3.12% | 6.62 | 6.79 | 6.44 | 152,589 |
| 2026-07-16 | 6.73 | -0.3300 | -4.67% | 7.05 | 7.16 | 6.71 | 118,173 |
| 2026-07-15 | 7.06 | +0.0500 | +0.71% | 7.01 | 7.32 | 7.01 | 78,317 |
| 2026-07-14 | 7.01 | -0.2800 | -3.84% | 7.33 | 7.42 | 6.98 | 104,691 |
| 2026-07-13 | 7.29 | +0.0600 | +0.83% | 7.28 | 7.53 | 7.23 | 101,548 |
| 2026-07-10 | 7.23 | +0.1400 | +1.97% | 7.09 | 7.32 | 6.67 | 102,969 |
| 2026-07-09 | 7.09 | -0.0300 | -0.42% | 7.15 | 7.29 | 6.92 | 238,057 |
| 2026-07-08 | 7.12 | -0.4100 | -5.44% | 7.39 | 7.45 | 7.10 | 107,816 |
| 2026-07-07 | 7.53 | +0.2400 | +3.29% | 7.36 | 7.56 | 7.31 | 116,886 |
| 2026-07-06 | 7.29 | -0.5900 | -7.49% | 7.85 | 7.86 | 7.13 | 161,095 |
| 2026-07-02 | 7.88 | +0.1300 | +1.68% | 7.81 | 8.00 | 7.57 | 168,016 |
| 2026-07-01 | 7.75 | -0.5000 | -6.06% | 8.21 | 8.33 | 7.71 | 132,476 |
| 2026-06-30 | 8.25 | +0.1900 | +2.36% | 8.08 | 8.26 | 7.93 | 244,148 |
| 2026-06-29 | 8.06 | -0.0700 | -0.86% | 8.13 | 8.20 | 7.81 | 137,755 |
| 2026-06-26 | 8.13 | +0.0100 | +0.12% | 8.10 | 8.44 | 7.93 | 668,039 |
| 2026-06-25 | 8.12 | +0.0700 | +0.87% | 8.05 | 8.15 | 7.83 | 87,617 |
| 2026-06-24 | 8.05 | +0.3200 | +4.14% | 7.80 | 8.15 | 7.80 | 117,609 |
| 2026-06-23 | 7.73 | -0.0100 | -0.13% | 7.73 | 7.94 | 7.71 | 117,601 |
| 2026-06-22 | 7.74 | -0.2600 | -3.25% | 8.00 | 8.07 | 7.73 | 76,549 |