조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.49 | -0.4900 | -1.29% | 37.60 | 38.25 | 36.76 | 693,071 |
| 2026-09-14 | 37.98 | +0.7500 | +2.01% | 37.83 | 38.91 | 37.72 | 596,295 |
| 2026-09-11 | 37.23 | -0.8100 | -2.13% | 38.04 | 38.65 | 36.80 | 553,040 |
| 2026-09-10 | 38.04 | -0.6000 | -1.55% | 38.54 | 39.06 | 37.97 | 502,012 |
| 2026-09-09 | 38.64 | -1.22 | -3.06% | 39.86 | 40.72 | 38.56 | 599,480 |
| 2026-09-08 | 39.86 | -1.85 | -4.44% | 40.75 | 40.88 | 39.10 | 750,104 |
| 2026-09-04 | 41.71 | -1.40 | -3.25% | 42.47 | 42.47 | 40.68 | 419,168 |
| 2026-09-03 | 43.11 | +1.62 | +3.90% | 42.30 | 43.98 | 42.26 | 526,526 |
| 2026-09-02 | 41.49 | -0.7300 | -1.73% | 43.33 | 43.38 | 41.41 | 515,760 |
| 2026-09-01 | 42.22 | -1.15 | -2.65% | 42.97 | 43.51 | 41.85 | 632,437 |
| 2026-08-31 | 43.37 | -0.1000 | -0.23% | 42.82 | 43.66 | 42.59 | 662,091 |
| 2026-08-28 | 43.47 | -0.2300 | -0.53% | 43.70 | 44.33 | 43.11 | 752,161 |
| 2026-08-27 | 43.70 | +3.30 | +8.17% | 40.81 | 43.72 | 40.81 | 718,405 |
| 2026-08-26 | 40.40 | -0.3100 | -0.76% | 39.71 | 40.90 | 39.60 | 275,841 |
| 2026-08-25 | 40.71 | -0.2100 | -0.51% | 40.92 | 41.48 | 40.42 | 474,285 |
| 2026-08-24 | 40.92 | -0.4300 | -1.04% | 40.89 | 41.75 | 40.35 | 644,786 |
| 2026-08-21 | 41.35 | +1.18 | +2.94% | 40.00 | 41.42 | 39.27 | 824,007 |
| 2026-08-20 | 40.17 | +0.0800 | +0.20% | 39.85 | 40.39 | 39.44 | 663,463 |
| 2026-08-19 | 40.09 | +0.3500 | +0.88% | 39.94 | 40.76 | 39.15 | 750,695 |
| 2026-08-18 | 39.74 | +1.25 | +3.25% | 39.10 | 40.76 | 39.10 | 578,594 |