조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.16 | +0.0400 | +0.14% | 28.84 | 29.55 | 28.09 | 347,968 |
| 2026-07-17 | 29.12 | -0.4300 | -1.46% | 28.91 | 30.04 | 28.75 | 696,852 |
| 2026-07-16 | 29.55 | +1.27 | +4.49% | 28.91 | 30.12 | 28.31 | 885,295 |
| 2026-07-15 | 28.28 | +0.5400 | +1.95% | 28.17 | 29.05 | 28.07 | 724,444 |
| 2026-07-14 | 27.74 | -0.8200 | -2.87% | 26.93 | 28.45 | 26.26 | 628,277 |
| 2026-07-13 | 28.56 | +0.4900 | +1.75% | 28.48 | 29.05 | 28.07 | 706,248 |
| 2026-07-10 | 28.07 | +0.3600 | +1.30% | 28.30 | 28.57 | 27.31 | 546,562 |
| 2026-07-09 | 27.71 | +0.5400 | +1.99% | 26.50 | 27.77 | 26.30 | 590,321 |
| 2026-07-08 | 27.17 | -1.01 | -3.58% | 27.61 | 28.00 | 27.09 | 782,420 |
| 2026-07-07 | 28.18 | +0.5800 | +2.10% | 28.54 | 29.24 | 28.16 | 668,245 |
| 2026-07-06 | 27.60 | +0.2100 | +0.77% | 26.86 | 28.03 | 26.51 | 645,291 |
| 2026-07-02 | 27.39 | +1.04 | +3.95% | 26.29 | 27.99 | 26.09 | 1,004,073 |
| 2026-07-01 | 26.35 | +1.14 | +4.52% | 26.06 | 26.82 | 26.01 | 682,177 |
| 2026-06-30 | 25.21 | +0.5300 | +2.15% | 24.26 | 25.40 | 23.93 | 589,538 |
| 2026-06-29 | 24.68 | -0.3300 | -1.32% | 25.36 | 25.75 | 24.64 | 841,512 |
| 2026-06-26 | 25.01 | +2.99 | +13.58% | 22.32 | 25.14 | 22.32 | 2,232,364 |
| 2026-06-25 | 22.02 | -0.6500 | -2.87% | 22.36 | 22.94 | 21.91 | 480,468 |
| 2026-06-24 | 22.67 | +0.7400 | +3.37% | 21.89 | 23.22 | 21.88 | 622,591 |
| 2026-06-23 | 21.93 | +0.3500 | +1.62% | 22.04 | 22.53 | 21.65 | 626,977 |
| 2026-06-22 | 21.58 | -0.4600 | -2.09% | 21.70 | 22.22 | 20.75 | 1,233,252 |