조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.49 | -1.62 | -4.04% | 39.70 | 40.02 | 38.41 | 480,446 |
| 2026-08-14 | 40.11 | -0.9100 | -2.22% | 41.38 | 41.38 | 39.45 | 413,078 |
| 2026-08-13 | 41.02 | +1.49 | +3.77% | 39.61 | 41.12 | 38.96 | 707,924 |
| 2026-08-12 | 39.53 | -0.3800 | -0.95% | 38.89 | 39.88 | 38.86 | 483,336 |
| 2026-08-11 | 39.91 | +1.17 | +3.02% | 38.19 | 39.96 | 38.19 | 574,043 |
| 2026-08-10 | 38.74 | +1.01 | +2.68% | 37.04 | 39.48 | 37.04 | 644,043 |
| 2026-08-07 | 37.73 | +1.37 | +3.77% | 36.90 | 38.64 | 36.43 | 842,377 |
| 2026-08-06 | 36.36 | -0.6000 | -1.62% | 35.92 | 36.63 | 34.84 | 1,009,048 |
| 2026-08-05 | 36.96 | +4.18 | +12.75% | 36.50 | 37.48 | 35.28 | 1,895,978 |
| 2026-08-04 | 32.78 | -0.6200 | -1.86% | 32.08 | 33.58 | 31.69 | 1,196,931 |
| 2026-08-03 | 33.40 | +0.7100 | +2.17% | 33.61 | 35.13 | 33.36 | 905,827 |
| 2026-07-31 | 32.69 | +0.6200 | +1.93% | 31.53 | 32.97 | 31.35 | 831,023 |
| 2026-07-30 | 32.07 | +0.4000 | +1.26% | 30.63 | 32.24 | 30.20 | 968,799 |
| 2026-07-29 | 31.67 | +1.07 | +3.50% | 30.32 | 32.40 | 30.20 | 764,690 |
| 2026-07-28 | 30.60 | +1.15 | +3.90% | 30.02 | 31.37 | 29.81 | 795,830 |
| 2026-07-27 | 29.45 | +1.98 | +7.21% | 28.41 | 30.53 | 27.95 | 755,501 |
| 2026-07-24 | 27.47 | +1.20 | +4.57% | 27.08 | 27.95 | 26.51 | 768,811 |
| 2026-07-23 | 26.27 | +0.2000 | +0.77% | 26.07 | 26.51 | 25.56 | 634,509 |
| 2026-07-22 | 26.07 | -2.03 | -7.22% | 27.90 | 27.92 | 25.71 | 871,299 |
| 2026-07-21 | 28.10 | -1.06 | -3.64% | 28.06 | 29.01 | 27.48 | 734,891 |