조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.60 | -0.4800 | -1.23% | 38.33 | 40.02 | 37.68 | 66,859 |
| 2026-07-17 | 39.08 | +0.4700 | +1.22% | 38.85 | 39.80 | 37.46 | 50,996 |
| 2026-07-16 | 38.61 | +0.4100 | +1.07% | 37.37 | 41.06 | 37.33 | 91,714 |
| 2026-07-15 | 38.20 | -1.64 | -4.12% | 40.86 | 43.54 | 36.99 | 83,950 |
| 2026-07-14 | 39.84 | -2.76 | -6.48% | 42.90 | 43.20 | 39.29 | 163,182 |
| 2026-07-13 | 42.60 | +2.95 | +7.44% | 39.10 | 43.85 | 39.10 | 110,635 |
| 2026-07-10 | 39.65 | -2.63 | -6.22% | 42.82 | 44.83 | 39.63 | 102,975 |
| 2026-07-09 | 42.28 | -0.4100 | -0.96% | 43.25 | 45.00 | 41.20 | 104,806 |
| 2026-07-08 | 42.69 | -0.7400 | -1.70% | 43.95 | 43.95 | 42.15 | 20,397 |
| 2026-07-07 | 43.43 | -1.76 | -3.89% | 45.97 | 47.53 | 41.67 | 123,979 |
| 2026-07-06 | 45.19 | -2.51 | -5.26% | 46.11 | 48.20 | 44.15 | 68,981 |
| 2026-07-02 | 47.70 | +1.70 | +3.70% | 46.00 | 50.95 | 46.00 | 126,527 |
| 2026-07-01 | 46.00 | -2.02 | -4.21% | 48.96 | 48.96 | 43.70 | 52,781 |
| 2026-06-30 | 48.02 | -0.9000 | -1.84% | 48.04 | 50.50 | 45.16 | 138,636 |
| 2026-06-29 | 48.92 | +2.66 | +5.75% | 44.91 | 50.50 | 42.55 | 148,874 |
| 2026-06-26 | 46.26 | +2.44 | +5.57% | 44.20 | 48.50 | 43.23 | 70,000 |
| 2026-06-25 | 43.82 | -2.58 | -5.56% | 46.93 | 52.00 | 43.31 | 50,813 |
| 2026-06-24 | 46.40 | +2.98 | +6.86% | 43.42 | 46.91 | 42.64 | 54,872 |
| 2026-06-23 | 43.42 | +2.87 | +7.08% | 40.70 | 43.80 | 40.41 | 57,785 |
| 2026-06-22 | 40.55 | +0.4300 | +1.07% | 39.39 | 42.61 | 38.85 | 92,514 |