조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.16 | -0.3200 | -0.90% | 34.90 | 37.13 | 34.90 | 86,348 |
| 2026-08-14 | 35.48 | +0.3100 | +0.88% | 35.81 | 37.60 | 34.53 | 31,827 |
| 2026-08-13 | 35.17 | -0.0200 | -0.06% | 35.94 | 37.51 | 34.66 | 125,962 |
| 2026-08-12 | 35.19 | +1.78 | +5.33% | 33.99 | 37.00 | 33.27 | 111,633 |
| 2026-08-11 | 33.41 | +1.39 | +4.34% | 32.00 | 34.18 | 31.14 | 85,056 |
| 2026-08-10 | 32.02 | +0.6600 | +2.10% | 31.42 | 32.39 | 29.92 | 58,212 |
| 2026-08-07 | 31.36 | +1.02 | +3.34% | 30.99 | 32.00 | 30.56 | 86,045 |
| 2026-08-06 | 30.35 | -0.5150 | -1.67% | 31.14 | 31.15 | 29.75 | 64,019 |
| 2026-08-05 | 30.86 | -0.2300 | -0.74% | 30.95 | 31.96 | 28.66 | 101,168 |
| 2026-08-04 | 31.09 | +0.7700 | +2.54% | 29.92 | 32.59 | 27.79 | 236,780 |
| 2026-08-03 | 30.32 | +1.88 | +6.61% | 28.87 | 31.37 | 28.87 | 211,618 |
| 2026-07-31 | 28.44 | +0.9800 | +3.57% | 28.20 | 29.35 | 26.30 | 238,775 |
| 2026-07-30 | 27.46 | -0.6900 | -2.45% | 27.72 | 29.64 | 27.19 | 526,810 |
| 2026-07-29 | 28.15 | -0.7600 | -2.63% | 29.00 | 29.35 | 26.87 | 93,176 |
| 2026-07-28 | 28.91 | -3.19 | -9.94% | 31.78 | 31.78 | 27.87 | 20,905 |
| 2026-07-27 | 32.10 | -1.87 | -5.50% | 34.10 | 34.10 | 30.87 | 41,260 |
| 2026-07-24 | 33.97 | -0.9100 | -2.61% | 35.37 | 35.93 | 33.50 | 81,899 |
| 2026-07-23 | 34.88 | +0.2800 | +0.81% | 34.66 | 37.10 | 34.40 | 50,381 |
| 2026-07-22 | 34.60 | -3.23 | -8.54% | 37.80 | 38.61 | 34.00 | 57,266 |
| 2026-07-21 | 37.83 | -0.7700 | -1.99% | 38.70 | 39.90 | 37.35 | 90,793 |