조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.94 | -1.60 | -4.26% | 37.75 | 37.97 | 35.80 | 41,452 |
| 2026-09-14 | 37.54 | -0.2000 | -0.53% | 37.29 | 38.50 | 36.86 | 57,637 |
| 2026-09-11 | 37.74 | -0.9550 | -2.47% | 39.27 | 39.27 | 37.18 | 54,032 |
| 2026-09-10 | 38.70 | -0.1050 | -0.27% | 38.38 | 39.50 | 37.01 | 97,310 |
| 2026-09-09 | 38.80 | +2.47 | +6.80% | 36.33 | 39.30 | 36.33 | 83,267 |
| 2026-09-08 | 36.33 | +0.1600 | +0.44% | 36.48 | 36.79 | 35.82 | 92,901 |
| 2026-09-04 | 36.17 | +0.0100 | +0.03% | 35.90 | 36.70 | 34.23 | 82,455 |
| 2026-09-03 | 36.16 | +1.28 | +3.67% | 34.80 | 36.84 | 34.58 | 122,232 |
| 2026-09-02 | 34.88 | +0.2600 | +0.75% | 35.00 | 36.03 | 33.95 | 166,464 |
| 2026-09-01 | 34.62 | -0.8200 | -2.31% | 35.40 | 36.68 | 34.50 | 98,201 |
| 2026-08-31 | 35.44 | +0.0400 | +0.11% | 34.95 | 36.65 | 32.80 | 135,445 |
| 2026-08-28 | 35.40 | +0.4500 | +1.29% | 34.08 | 35.96 | 33.13 | 389,222 |
| 2026-08-27 | 34.95 | +0.6800 | +1.98% | 34.20 | 35.71 | 33.30 | 114,323 |
| 2026-08-26 | 34.27 | -0.1500 | -0.44% | 33.89 | 35.10 | 33.00 | 94,871 |
| 2026-08-25 | 34.42 | +1.08 | +3.24% | 34.15 | 34.44 | 32.72 | 65,468 |
| 2026-08-24 | 33.34 | +1.33 | +4.15% | 32.01 | 34.35 | 31.15 | 82,083 |
| 2026-08-21 | 32.01 | -0.0200 | -0.06% | 32.57 | 33.51 | 31.07 | 29,890 |
| 2026-08-20 | 32.03 | -1.37 | -4.10% | 33.31 | 33.88 | 31.50 | 36,980 |
| 2026-08-19 | 33.40 | -1.69 | -4.82% | 35.25 | 35.55 | 33.32 | 60,936 |
| 2026-08-18 | 35.09 | -0.0700 | -0.20% | 35.52 | 36.06 | 33.95 | 79,915 |