조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.70 | -0.0500 | -1.05% | 4.78 | 4.87 | 4.62 | 24,614 |
| 2026-07-17 | 4.75 | -0.1500 | -3.06% | 4.80 | 4.80 | 4.57 | 19,766 |
| 2026-07-16 | 4.90 | +0.0600 | +1.24% | 4.79 | 4.92 | 4.70 | 17,515 |
| 2026-07-15 | 4.84 | -0.0300 | -0.62% | 4.80 | 4.99 | 4.60 | 27,525 |
| 2026-07-14 | 4.87 | -0.0500 | -1.02% | 4.93 | 4.95 | 4.72 | 53,339 |
| 2026-07-13 | 4.92 | +0.1400 | +2.93% | 4.85 | 4.95 | 4.80 | 46,234 |
| 2026-07-10 | 4.78 | -0.1300 | -2.65% | 4.96 | 5.00 | 4.69 | 29,246 |
| 2026-07-09 | 4.91 | +0.0100 | +0.20% | 4.94 | 4.96 | 4.80 | 16,448 |
| 2026-07-08 | 4.90 | +0.1200 | +2.51% | 4.89 | 5.00 | 4.71 | 58,321 |
| 2026-07-07 | 4.78 | +0.2600 | +5.75% | 4.56 | 5.00 | 4.56 | 52,947 |
| 2026-07-06 | 4.52 | +0.2800 | +6.60% | 4.27 | 4.55 | 4.26 | 77,749 |
| 2026-07-02 | 4.24 | +0.0900 | +2.17% | 4.16 | 4.29 | 4.10 | 142,914 |
| 2026-07-01 | 4.15 | +0.0500 | +1.22% | 4.15 | 4.20 | 4.13 | 59,909 |
| 2026-06-30 | 4.10 | +0.0650 | +1.61% | 3.96 | 4.15 | 3.93 | 173,376 |
| 2026-06-29 | 4.04 | -0.0650 | -1.59% | 4.02 | 4.08 | 3.90 | 33,213 |
| 2026-06-26 | 4.10 | +0.0200 | +0.49% | 4.10 | 4.14 | 4.00 | 90,752 |
| 2026-06-25 | 4.08 | 0.00 | 0.00% | 4.10 | 4.12 | 4.01 | 108,740 |
| 2026-06-24 | 4.08 | +0.0800 | +2.00% | 3.88 | 4.12 | 3.80 | 152,610 |
| 2026-06-23 | 4.00 | +0.0650 | +1.65% | 3.96 | 4.08 | 3.85 | 72,994 |
| 2026-06-22 | 3.94 | +0.0150 | +0.38% | 3.85 | 4.10 | 3.85 | 98,402 |