조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.81 | -0.1700 | -4.27% | 3.95 | 3.98 | 3.81 | 3,875 |
| 2026-09-14 | 3.98 | -0.0400 | -1.00% | 3.96 | 4.05 | 3.90 | 37,197 |
| 2026-09-11 | 4.02 | -0.0200 | -0.50% | 4.10 | 4.12 | 3.98 | 10,475 |
| 2026-09-10 | 4.04 | +0.0200 | +0.50% | 4.04 | 4.06 | 4.04 | 2,355 |
| 2026-09-09 | 4.02 | -0.0700 | -1.71% | 4.12 | 4.12 | 3.99 | 6,009 |
| 2026-09-08 | 4.09 | -0.0100 | -0.24% | 4.07 | 4.13 | 4.06 | 11,643 |
| 2026-09-04 | 4.10 | +0.1000 | +2.50% | 3.99 | 4.11 | 3.99 | 4,494 |
| 2026-09-03 | 4.00 | 0.00 | 0.00% | 4.12 | 4.12 | 4.00 | 9,986 |
| 2026-09-02 | 4.00 | -0.0700 | -1.72% | 4.10 | 4.15 | 4.00 | 14,210 |
| 2026-09-01 | 4.07 | -0.1400 | -3.33% | 4.18 | 4.18 | 4.02 | 23,692 |
| 2026-08-31 | 4.21 | -0.0400 | -0.94% | 4.27 | 4.28 | 4.20 | 6,425 |
| 2026-08-28 | 4.25 | -0.0200 | -0.47% | 4.30 | 4.58 | 4.22 | 22,424 |
| 2026-08-27 | 4.27 | -0.2600 | -5.74% | 4.59 | 4.70 | 4.19 | 75,201 |
| 2026-08-26 | 4.53 | -0.3650 | -7.46% | 4.83 | 5.08 | 4.36 | 126,262 |
| 2026-08-25 | 4.90 | +0.1450 | +3.05% | 4.71 | 5.17 | 4.70 | 103,893 |
| 2026-08-24 | 4.75 | -0.1100 | -2.26% | 4.57 | 4.86 | 4.57 | 26,899 |
| 2026-08-21 | 4.86 | -0.0200 | -0.41% | 4.89 | 4.89 | 4.53 | 20,260 |
| 2026-08-20 | 4.88 | +0.6800 | +16.19% | 4.16 | 4.91 | 4.16 | 68,817 |
| 2026-08-19 | 4.20 | -0.0100 | -0.24% | 4.25 | 4.33 | 4.20 | 17,157 |
| 2026-08-18 | 4.21 | +0.0600 | +1.45% | 4.13 | 4.37 | 4.13 | 8,288 |