조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.15 | +0.1899 | +4.80% | 3.96 | 4.17 | 3.94 | 24,830 |
| 2026-08-14 | 3.96 | -0.0399 | -1.00% | 4.01 | 4.19 | 3.90 | 38,949 |
| 2026-08-13 | 4.00 | -0.1600 | -3.85% | 4.07 | 4.20 | 3.93 | 53,388 |
| 2026-08-12 | 4.16 | -0.0400 | -0.95% | 4.11 | 4.34 | 4.10 | 15,278 |
| 2026-08-11 | 4.20 | -0.0900 | -2.10% | 4.17 | 4.35 | 4.12 | 26,258 |
| 2026-08-10 | 4.29 | +0.1300 | +3.13% | 4.19 | 4.35 | 4.15 | 14,575 |
| 2026-08-07 | 4.16 | -0.0900 | -2.12% | 4.53 | 4.53 | 4.16 | 22,384 |
| 2026-08-06 | 4.25 | +0.0500 | +1.19% | 4.21 | 4.34 | 4.21 | 12,398 |
| 2026-08-05 | 4.20 | +0.0200 | +0.48% | 4.00 | 4.33 | 4.00 | 64,745 |
| 2026-08-04 | 4.18 | -0.0800 | -1.88% | 4.28 | 4.28 | 4.15 | 33,137 |
| 2026-08-03 | 4.26 | +0.1100 | +2.65% | 4.09 | 4.39 | 4.09 | 12,016 |
| 2026-07-31 | 4.15 | +0.1000 | +2.47% | 4.01 | 4.55 | 4.01 | 78,103 |
| 2026-07-30 | 4.05 | -0.2800 | -6.47% | 4.31 | 4.42 | 4.01 | 44,387 |
| 2026-07-29 | 4.33 | -0.2200 | -4.84% | 4.40 | 4.50 | 4.32 | 21,660 |
| 2026-07-28 | 4.55 | -0.0200 | -0.44% | 4.51 | 4.55 | 4.31 | 30,005 |
| 2026-07-27 | 4.57 | +0.1200 | +2.70% | 4.50 | 4.57 | 4.39 | 10,771 |
| 2026-07-24 | 4.45 | +0.0200 | +0.45% | 4.49 | 4.49 | 4.40 | 3,460 |
| 2026-07-23 | 4.43 | +0.0400 | +0.91% | 4.45 | 4.49 | 4.39 | 7,827 |
| 2026-07-22 | 4.39 | -0.0100 | -0.23% | 4.43 | 4.45 | 4.37 | 4,835 |
| 2026-07-21 | 4.40 | -0.3000 | -6.38% | 4.75 | 4.75 | 4.37 | 23,519 |