조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.51 | +0.0700 | +0.52% | 13.81 | 14.67 | 13.42 | 187,904 |
| 2026-07-17 | 13.44 | -0.3200 | -2.33% | 13.18 | 13.85 | 12.74 | 192,793 |
| 2026-07-16 | 13.76 | -0.8600 | -5.88% | 14.33 | 14.34 | 13.50 | 178,974 |
| 2026-07-15 | 14.62 | -0.1900 | -1.28% | 15.56 | 15.69 | 14.21 | 241,722 |
| 2026-07-14 | 14.81 | +0.3900 | +2.70% | 15.06 | 15.17 | 14.47 | 171,637 |
| 2026-07-13 | 14.42 | -0.6800 | -4.50% | 15.10 | 15.10 | 14.23 | 187,983 |
| 2026-07-10 | 15.10 | +0.1300 | +0.87% | 14.73 | 15.55 | 14.45 | 172,959 |
| 2026-07-09 | 14.97 | +0.4800 | +3.31% | 14.84 | 15.50 | 14.69 | 131,173 |
| 2026-07-08 | 14.49 | -0.0900 | -0.62% | 14.48 | 15.01 | 14.40 | 157,293 |
| 2026-07-07 | 14.58 | -0.6700 | -4.39% | 15.00 | 15.56 | 14.11 | 199,565 |
| 2026-07-06 | 15.25 | -0.4500 | -2.87% | 15.55 | 16.30 | 15.15 | 134,086 |
| 2026-07-02 | 15.70 | -2.01 | -11.35% | 17.64 | 17.74 | 15.23 | 161,271 |
| 2026-07-01 | 17.71 | -0.4600 | -2.53% | 18.00 | 18.15 | 17.05 | 106,055 |
| 2026-06-30 | 18.17 | +1.18 | +6.95% | 17.15 | 18.34 | 17.15 | 148,135 |
| 2026-06-29 | 16.99 | +0.3700 | +2.23% | 16.64 | 17.24 | 15.50 | 198,613 |
| 2026-06-26 | 16.62 | -1.26 | -7.05% | 17.26 | 17.93 | 16.22 | 1,784,519 |
| 2026-06-25 | 17.88 | +1.06 | +6.30% | 17.95 | 18.80 | 17.17 | 239,426 |
| 2026-06-24 | 16.82 | -0.7500 | -4.27% | 17.55 | 17.64 | 16.63 | 206,895 |
| 2026-06-23 | 17.57 | -0.9400 | -5.08% | 17.66 | 17.96 | 16.94 | 233,292 |
| 2026-06-22 | 18.51 | -0.2900 | -1.54% | 18.92 | 19.00 | 17.97 | 227,424 |