조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.67 | -0.0500 | -0.47% | 10.90 | 11.12 | 10.57 | 85,743 |
| 2026-09-14 | 10.72 | -0.7000 | -6.13% | 10.87 | 11.15 | 10.56 | 84,499 |
| 2026-09-11 | 11.42 | +0.2000 | +1.78% | 11.47 | 11.51 | 11.22 | 91,093 |
| 2026-09-10 | 11.22 | -0.4000 | -3.44% | 11.37 | 11.49 | 11.06 | 83,858 |
| 2026-09-09 | 11.62 | +0.1400 | +1.22% | 11.32 | 11.83 | 11.24 | 146,580 |
| 2026-09-08 | 11.48 | +0.3200 | +2.87% | 11.33 | 11.73 | 11.32 | 94,625 |
| 2026-09-04 | 11.16 | +0.3100 | +2.86% | 10.97 | 11.23 | 10.96 | 70,856 |
| 2026-09-03 | 10.85 | +0.0300 | +0.28% | 10.80 | 10.98 | 10.50 | 134,574 |
| 2026-09-02 | 10.82 | +0.3600 | +3.44% | 10.51 | 10.89 | 10.37 | 144,554 |
| 2026-09-01 | 10.46 | -0.3400 | -3.15% | 10.61 | 10.93 | 10.32 | 138,434 |
| 2026-08-31 | 10.80 | -0.2500 | -2.26% | 11.03 | 11.30 | 10.75 | 107,925 |
| 2026-08-28 | 11.05 | -0.5300 | -4.58% | 11.52 | 11.65 | 11.00 | 111,418 |
| 2026-08-27 | 11.58 | +0.1900 | +1.67% | 11.58 | 11.84 | 11.39 | 90,550 |
| 2026-08-26 | 11.39 | +0.0300 | +0.26% | 11.33 | 11.85 | 11.33 | 109,649 |
| 2026-08-25 | 11.36 | +0.0600 | +0.53% | 11.54 | 11.70 | 11.20 | 148,280 |
| 2026-08-24 | 11.30 | -0.3800 | -3.25% | 11.59 | 11.68 | 11.21 | 112,374 |
| 2026-08-21 | 11.68 | -0.4900 | -4.03% | 12.29 | 12.29 | 11.58 | 146,564 |
| 2026-08-20 | 12.17 | -0.5900 | -4.62% | 12.62 | 12.69 | 12.00 | 160,507 |
| 2026-08-19 | 12.76 | -0.8600 | -6.31% | 13.59 | 13.64 | 12.70 | 140,920 |
| 2026-08-18 | 13.62 | -0.4200 | -2.99% | 13.54 | 13.73 | 12.99 | 137,866 |