조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.04 | +0.0700 | +0.50% | 13.94 | 14.24 | 13.85 | 107,551 |
| 2026-08-14 | 13.97 | +0.3800 | +2.80% | 13.54 | 14.10 | 13.03 | 163,566 |
| 2026-08-13 | 13.59 | -0.3300 | -2.37% | 13.92 | 14.10 | 13.44 | 85,000 |
| 2026-08-12 | 13.92 | +0.5600 | +4.19% | 13.66 | 14.07 | 13.50 | 137,994 |
| 2026-08-11 | 13.36 | +0.1500 | +1.14% | 13.60 | 14.17 | 13.07 | 179,849 |
| 2026-08-10 | 13.21 | -0.8400 | -5.98% | 13.05 | 14.70 | 12.64 | 223,626 |
| 2026-08-07 | 14.05 | -0.2400 | -1.68% | 14.38 | 14.68 | 13.72 | 101,342 |
| 2026-08-06 | 14.29 | +0.0600 | +0.42% | 14.01 | 14.66 | 13.78 | 173,919 |
| 2026-08-05 | 14.23 | -0.1400 | -0.97% | 14.28 | 14.52 | 13.93 | 100,642 |
| 2026-08-04 | 14.37 | +1.11 | +8.37% | 13.80 | 14.43 | 13.60 | 153,126 |
| 2026-08-03 | 13.26 | +0.9100 | +7.37% | 13.18 | 13.99 | 12.76 | 224,866 |
| 2026-07-31 | 12.35 | 0.00 | 0.00% | 12.54 | 12.97 | 11.90 | 234,030 |
| 2026-07-30 | 12.35 | +0.9300 | +8.14% | 11.90 | 12.45 | 11.90 | 144,894 |
| 2026-07-29 | 11.42 | -1.33 | -10.43% | 12.76 | 12.76 | 11.17 | 222,669 |
| 2026-07-28 | 12.75 | -0.8600 | -6.32% | 13.25 | 13.29 | 12.18 | 170,127 |
| 2026-07-27 | 13.61 | -0.1700 | -1.23% | 13.96 | 14.60 | 13.09 | 176,339 |
| 2026-07-24 | 13.78 | -0.9200 | -6.26% | 14.60 | 14.69 | 13.72 | 130,867 |
| 2026-07-23 | 14.70 | +0.1600 | +1.10% | 14.39 | 15.00 | 14.30 | 127,255 |
| 2026-07-22 | 14.54 | +0.0700 | +0.48% | 14.21 | 14.69 | 13.91 | 121,772 |
| 2026-07-21 | 14.47 | +0.9600 | +7.11% | 13.35 | 14.53 | 13.35 | 136,624 |