조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 335.60 | -10.06 | -2.91% | 339.08 | 344.58 | 332.10 | 3,531,557 |
| 2026-08-14 | 345.66 | -12.63 | -3.53% | 362.00 | 362.00 | 344.95 | 3,226,900 |
| 2026-08-13 | 358.29 | +23.58 | +7.04% | 336.95 | 361.10 | 336.78 | 4,610,688 |
| 2026-08-12 | 334.71 | -1.73 | -0.51% | 331.79 | 336.98 | 328.60 | 2,547,182 |
| 2026-08-11 | 336.44 | +2.01 | +0.60% | 332.27 | 338.09 | 330.18 | 2,889,548 |
| 2026-08-10 | 334.43 | +9.18 | +2.82% | 322.82 | 334.50 | 321.66 | 2,701,190 |
| 2026-08-07 | 325.25 | +3.34 | +1.04% | 327.00 | 336.30 | 324.64 | 2,977,656 |
| 2026-08-06 | 321.91 | -6.03 | -1.84% | 319.70 | 322.65 | 316.05 | 2,956,520 |
| 2026-08-05 | 327.94 | +4.34 | +1.34% | 327.31 | 328.79 | 320.44 | 3,650,746 |
| 2026-08-04 | 323.60 | +5.21 | +1.64% | 311.19 | 324.37 | 309.05 | 3,491,440 |
| 2026-08-03 | 318.39 | +2.32 | +0.73% | 324.35 | 331.15 | 317.77 | 4,036,209 |
| 2026-07-31 | 316.07 | +0.5700 | +0.18% | 310.43 | 317.53 | 306.81 | 3,118,109 |
| 2026-07-30 | 315.50 | -17.63 | -5.29% | 317.00 | 318.99 | 303.80 | 4,686,578 |
| 2026-07-29 | 333.13 | +20.14 | +6.43% | 313.46 | 336.94 | 313.46 | 5,986,099 |
| 2026-07-28 | 312.99 | +9.08 | +2.99% | 305.73 | 319.99 | 305.73 | 5,767,049 |
| 2026-07-27 | 303.91 | +7.58 | +2.56% | 304.96 | 310.12 | 299.63 | 3,830,977 |
| 2026-07-24 | 296.33 | +14.80 | +5.26% | 286.64 | 296.70 | 286.30 | 3,457,367 |
| 2026-07-23 | 281.53 | -2.94 | -1.03% | 289.10 | 289.89 | 278.94 | 2,494,777 |
| 2026-07-22 | 284.47 | -5.45 | -1.88% | 294.55 | 296.44 | 284.00 | 3,005,252 |
| 2026-07-21 | 289.92 | -3.90 | -1.33% | 280.06 | 295.38 | 278.96 | 3,176,585 |