조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 293.82 | +2.73 | +0.94% | 284.51 | 295.41 | 279.44 | 4,583,814 |
| 2026-07-17 | 291.09 | -3.70 | -1.26% | 295.10 | 302.07 | 290.01 | 3,629,445 |
| 2026-07-16 | 294.79 | +15.09 | +5.40% | 286.00 | 298.45 | 277.57 | 5,043,002 |
| 2026-07-15 | 279.70 | -2.73 | -0.97% | 287.60 | 289.50 | 278.73 | 3,390,980 |
| 2026-07-14 | 282.43 | -7.33 | -2.53% | 273.48 | 287.62 | 271.70 | 5,302,564 |
| 2026-07-13 | 289.76 | +14.80 | +5.38% | 278.70 | 296.00 | 278.70 | 6,564,707 |
| 2026-07-10 | 274.96 | +1.58 | +0.58% | 278.17 | 280.35 | 272.35 | 2,574,780 |
| 2026-07-09 | 273.38 | +1.28 | +0.47% | 260.63 | 273.86 | 259.37 | 4,013,327 |
| 2026-07-08 | 272.10 | -9.07 | -3.23% | 279.17 | 279.17 | 269.06 | 4,290,364 |
| 2026-07-07 | 281.17 | +9.03 | +3.32% | 280.53 | 283.79 | 274.36 | 4,819,040 |
| 2026-07-06 | 272.14 | -3.21 | -1.17% | 271.92 | 274.96 | 263.66 | 5,539,901 |
| 2026-07-02 | 275.35 | +8.27 | +3.10% | 269.25 | 277.31 | 268.95 | 5,049,761 |
| 2026-07-01 | 267.08 | +6.08 | +2.33% | 270.14 | 276.15 | 266.44 | 4,807,361 |
| 2026-06-30 | 261.00 | -5.40 | -2.03% | 263.47 | 266.11 | 259.11 | 5,260,571 |
| 2026-06-29 | 266.40 | -1.32 | -0.49% | 274.05 | 277.57 | 265.23 | 5,402,106 |
| 2026-06-26 | 267.72 | +12.65 | +4.96% | 260.32 | 271.12 | 259.38 | 10,779,231 |
| 2026-06-25 | 255.07 | -7.17 | -2.73% | 256.27 | 262.36 | 253.21 | 4,316,236 |
| 2026-06-24 | 262.24 | +4.19 | +1.62% | 258.12 | 270.46 | 256.06 | 5,249,459 |
| 2026-06-23 | 258.05 | +0.2800 | +0.11% | 262.34 | 263.67 | 255.65 | 5,781,724 |
| 2026-06-22 | 257.77 | -9.23 | -3.46% | 259.42 | 267.43 | 252.84 | 6,358,191 |