조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 329.27 | -9.88 | -2.91% | 334.45 | 338.97 | 328.66 | 2,907,429 |
| 2026-09-14 | 339.15 | +17.58 | +5.47% | 332.02 | 342.31 | 329.88 | 3,633,230 |
| 2026-09-11 | 321.57 | +8.80 | +2.81% | 313.02 | 323.09 | 312.77 | 2,305,922 |
| 2026-09-10 | 312.77 | -1.17 | -0.37% | 314.03 | 317.39 | 309.80 | 2,716,165 |
| 2026-09-09 | 313.94 | -4.99 | -1.56% | 319.07 | 321.31 | 312.80 | 2,417,982 |
| 2026-09-08 | 318.93 | -13.77 | -4.14% | 326.09 | 327.00 | 313.05 | 4,472,998 |
| 2026-09-04 | 332.70 | -11.60 | -3.37% | 341.36 | 346.00 | 330.12 | 3,540,238 |
| 2026-09-03 | 344.30 | +1.36 | +0.40% | 351.93 | 363.70 | 340.82 | 3,697,127 |
| 2026-09-02 | 342.94 | -1.99 | -0.58% | 346.31 | 348.40 | 339.32 | 3,135,304 |
| 2026-09-01 | 344.93 | -14.37 | -4.00% | 353.10 | 357.21 | 343.00 | 2,673,411 |
| 2026-08-31 | 359.30 | +1.24 | +0.35% | 356.05 | 365.77 | 355.07 | 3,083,258 |
| 2026-08-28 | 358.06 | +10.06 | +2.89% | 347.82 | 358.43 | 345.25 | 4,121,260 |
| 2026-08-27 | 348.00 | +2.12 | +0.61% | 353.54 | 355.50 | 335.00 | 4,750,599 |
| 2026-08-26 | 345.88 | -11.58 | -3.24% | 323.47 | 351.39 | 322.57 | 11,449,466 |
| 2026-08-25 | 357.46 | -12.46 | -3.37% | 364.35 | 367.85 | 356.02 | 7,200,880 |
| 2026-08-24 | 369.92 | +2.92 | +0.80% | 366.47 | 372.98 | 365.01 | 3,140,947 |
| 2026-08-21 | 367.00 | +5.13 | +1.42% | 364.94 | 371.70 | 360.07 | 3,450,555 |
| 2026-08-20 | 361.87 | -0.6000 | -0.17% | 363.09 | 366.63 | 358.39 | 3,288,867 |
| 2026-08-19 | 362.47 | +12.06 | +3.44% | 349.32 | 365.38 | 349.32 | 4,018,274 |
| 2026-08-18 | 350.41 | +14.81 | +4.41% | 348.01 | 355.86 | 343.00 | 3,894,052 |