조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.72 | -0.0800 | -2.86% | 2.78 | 2.81 | 2.71 | 116,209 |
| 2026-07-17 | 2.80 | -0.0350 | -1.23% | 2.87 | 2.89 | 2.74 | 74,693 |
| 2026-07-16 | 2.84 | -0.1450 | -4.87% | 2.95 | 2.96 | 2.81 | 107,087 |
| 2026-07-15 | 2.98 | +0.0100 | +0.34% | 2.95 | 3.07 | 2.95 | 141,240 |
| 2026-07-14 | 2.97 | +0.1000 | +3.48% | 2.89 | 3.01 | 2.82 | 203,373 |
| 2026-07-13 | 2.87 | -0.0600 | -2.05% | 2.94 | 2.97 | 2.83 | 185,524 |
| 2026-07-10 | 2.93 | +0.1900 | +6.93% | 2.76 | 2.94 | 2.75 | 249,948 |
| 2026-07-09 | 2.74 | +0.0900 | +3.40% | 2.63 | 2.77 | 2.63 | 134,721 |
| 2026-07-08 | 2.65 | 0.00 | 0.00% | 2.65 | 2.70 | 2.57 | 167,587 |
| 2026-07-07 | 2.65 | +0.0100 | +0.38% | 2.65 | 2.71 | 2.56 | 385,098 |
| 2026-07-06 | 2.64 | +0.0300 | +1.15% | 2.63 | 2.73 | 2.49 | 633,844 |
| 2026-07-02 | 2.61 | -0.0400 | -1.51% | 2.68 | 2.71 | 2.50 | 815,417 |
| 2026-07-01 | 2.65 | +0.1300 | +5.16% | 2.55 | 2.69 | 2.52 | 780,749 |
| 2026-06-30 | 2.52 | -0.0800 | -3.08% | 2.58 | 2.66 | 2.51 | 290,185 |
| 2026-06-29 | 2.60 | -0.0200 | -0.76% | 2.61 | 2.72 | 2.56 | 375,391 |
| 2026-06-26 | 2.62 | +0.1200 | +4.80% | 2.45 | 2.67 | 2.44 | 1,016,647 |
| 2026-06-25 | 2.50 | -1.19 | -32.25% | 2.85 | 2.91 | 2.43 | 1,452,367 |
| 2026-06-24 | 3.69 | -0.0600 | -1.60% | 3.76 | 3.76 | 3.65 | 203,319 |
| 2026-06-23 | 3.75 | -0.1900 | -4.82% | 3.86 | 3.90 | 3.75 | 38,831 |
| 2026-06-22 | 3.94 | -0.0400 | -1.01% | 3.98 | 3.99 | 3.89 | 44,324 |