조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.74 | +0.0900 | +3.40% | 2.61 | 2.79 | 2.60 | 507,913 |
| 2026-08-14 | 2.65 | 0.00 | 0.00% | 2.66 | 2.68 | 2.54 | 323,471 |
| 2026-08-13 | 2.65 | +0.0300 | +1.15% | 2.58 | 2.73 | 2.42 | 669,553 |
| 2026-08-12 | 2.62 | +0.0400 | +1.55% | 2.56 | 2.73 | 2.55 | 576,874 |
| 2026-08-11 | 2.58 | +0.0300 | +1.18% | 2.55 | 2.64 | 2.55 | 141,531 |
| 2026-08-10 | 2.55 | -0.0300 | -1.16% | 2.59 | 2.61 | 2.54 | 207,251 |
| 2026-08-07 | 2.58 | +0.0300 | +1.18% | 2.55 | 2.67 | 2.55 | 119,277 |
| 2026-08-06 | 2.55 | -0.0500 | -1.92% | 2.58 | 2.68 | 2.54 | 177,557 |
| 2026-08-05 | 2.60 | -0.0800 | -2.99% | 2.68 | 2.70 | 2.54 | 376,074 |
| 2026-08-04 | 2.68 | -0.0200 | -0.74% | 2.73 | 2.75 | 2.67 | 108,171 |
| 2026-08-03 | 2.70 | +0.0600 | +2.27% | 2.67 | 2.73 | 2.64 | 173,821 |
| 2026-07-31 | 2.64 | -0.0600 | -2.22% | 2.70 | 2.75 | 2.63 | 145,981 |
| 2026-07-30 | 2.70 | +0.1600 | +6.30% | 2.57 | 2.79 | 2.57 | 143,766 |
| 2026-07-29 | 2.54 | -0.1300 | -4.87% | 2.65 | 2.71 | 2.52 | 497,545 |
| 2026-07-28 | 2.67 | -0.0400 | -1.48% | 2.69 | 2.74 | 2.63 | 144,325 |
| 2026-07-27 | 2.71 | +0.0200 | +0.74% | 2.70 | 2.77 | 2.66 | 69,653 |
| 2026-07-24 | 2.69 | -0.0900 | -3.24% | 2.75 | 2.78 | 2.68 | 89,754 |
| 2026-07-23 | 2.78 | +0.0400 | +1.46% | 2.72 | 2.78 | 2.68 | 52,199 |
| 2026-07-22 | 2.74 | -0.0400 | -1.44% | 2.78 | 2.82 | 2.71 | 61,186 |
| 2026-07-21 | 2.78 | +0.0600 | +2.21% | 2.71 | 2.81 | 2.70 | 88,638 |