조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.60 | 0.00 | 0.00% | 2.60 | 2.71 | 2.56 | 141,197 |
| 2026-09-14 | 2.60 | +0.0200 | +0.78% | 2.58 | 2.62 | 2.57 | 51,071 |
| 2026-09-11 | 2.58 | -0.0600 | -2.27% | 2.64 | 2.64 | 2.58 | 135,834 |
| 2026-09-10 | 2.64 | -0.0300 | -1.12% | 2.67 | 2.71 | 2.63 | 103,596 |
| 2026-09-09 | 2.67 | -0.0100 | -0.37% | 2.69 | 2.78 | 2.65 | 111,617 |
| 2026-09-08 | 2.68 | -0.1300 | -4.63% | 2.78 | 2.85 | 2.67 | 163,835 |
| 2026-09-04 | 2.81 | +0.0100 | +0.36% | 2.78 | 2.86 | 2.78 | 117,885 |
| 2026-09-03 | 2.80 | +0.0200 | +0.72% | 2.78 | 2.84 | 2.77 | 91,935 |
| 2026-09-02 | 2.78 | +0.0200 | +0.72% | 2.77 | 2.85 | 2.77 | 43,027 |
| 2026-09-01 | 2.76 | -0.0500 | -1.78% | 2.80 | 2.84 | 2.75 | 141,410 |
| 2026-08-31 | 2.81 | +0.0500 | +1.81% | 2.81 | 2.87 | 2.77 | 179,950 |
| 2026-08-28 | 2.76 | -0.0500 | -1.78% | 2.81 | 2.85 | 2.74 | 146,466 |
| 2026-08-27 | 2.81 | -0.0700 | -2.43% | 2.87 | 2.98 | 2.79 | 148,030 |
| 2026-08-26 | 2.88 | +0.0100 | +0.35% | 2.86 | 2.91 | 2.85 | 157,690 |
| 2026-08-25 | 2.87 | +0.0100 | +0.35% | 2.86 | 2.95 | 2.86 | 179,846 |
| 2026-08-24 | 2.86 | +0.0100 | +0.35% | 2.83 | 2.93 | 2.83 | 175,159 |
| 2026-08-21 | 2.85 | -0.0400 | -1.38% | 2.88 | 2.97 | 2.82 | 240,478 |
| 2026-08-20 | 2.89 | +0.0400 | +1.40% | 2.85 | 2.90 | 2.84 | 162,809 |
| 2026-08-19 | 2.85 | -0.0300 | -1.04% | 2.89 | 2.94 | 2.80 | 252,346 |
| 2026-08-18 | 2.88 | +0.1400 | +5.11% | 2.74 | 2.96 | 2.74 | 573,080 |