조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.75 | +0.0019 | +0.01% | 19.50 | 20.75 | 19.50 | 2,249 |
| 2026-07-17 | 20.75 | +0.3980 | +1.96% | 20.30 | 20.75 | 19.50 | 3,617 |
| 2026-07-16 | 20.35 | +0.7500 | +3.83% | 20.00 | 20.75 | 20.00 | 5,019 |
| 2026-07-15 | 19.60 | +0.3850 | +2.00% | 19.60 | 19.60 | 19.60 | 259 |
| 2026-07-14 | 19.22 | +0.0950 | +0.50% | 18.92 | 19.22 | 18.30 | 6,577 |
| 2026-07-13 | 19.12 | +0.7200 | +3.91% | 19.00 | 19.12 | 18.97 | 2,823 |
| 2026-07-10 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 9 |
| 2026-07-09 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 17 |
| 2026-07-08 | 18.40 | -0.0400 | -0.22% | 18.40 | 18.40 | 18.40 | 138 |
| 2026-07-07 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 30 |
| 2026-07-06 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 65 |
| 2026-07-02 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 27 |
| 2026-07-01 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 52 |
| 2026-06-30 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 290 |
| 2026-06-29 | 18.44 | +0.1900 | +1.04% | 18.25 | 18.44 | 18.25 | 1,150 |
| 2026-06-26 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 179 |
| 2026-06-25 | 18.25 | +0.3608 | +2.02% | 18.25 | 18.25 | 18.25 | 254 |
| 2026-06-24 | 17.89 | -0.1608 | -0.89% | 18.25 | 18.25 | 17.89 | 493 |
| 2026-06-23 | 18.05 | +0.2500 | +1.40% | 17.90 | 18.05 | 17.85 | 8,350 |
| 2026-06-22 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.51 | 10,277 |