조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.02 | +0.3200 | +1.62% | 20.00 | 20.02 | 20.00 | 2,597 |
| 2026-08-14 | 19.70 | -1.05 | -5.06% | 19.69 | 19.70 | 19.69 | 1,830 |
| 2026-08-13 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 407 |
| 2026-08-12 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 19 |
| 2026-08-11 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 12 |
| 2026-08-10 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 20 |
| 2026-08-07 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 97 |
| 2026-08-06 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 100 |
| 2026-08-05 | 20.75 | -0.5461 | -2.56% | 19.92 | 20.75 | 19.71 | 857 |
| 2026-08-04 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 74 |
| 2026-08-03 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 71 |
| 2026-07-31 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 12 |
| 2026-07-30 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 24 |
| 2026-07-29 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 8 |
| 2026-07-28 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 11 |
| 2026-07-27 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 6 |
| 2026-07-24 | 21.30 | -0.2039 | -0.95% | 21.30 | 21.30 | 21.30 | 228 |
| 2026-07-23 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 172 |
| 2026-07-22 | 21.50 | +0.7500 | +3.61% | 21.55 | 21.55 | 20.50 | 2,606 |
| 2026-07-21 | 20.75 | +0.0001 | +0.00% | 20.50 | 20.75 | 20.50 | 1,297 |